Meeting | YMS Trade

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
- Stock Comparison
Technical Analysis
- Real Time Advanced Chart
- Basic Charting Day-end
YMS Class Room
Contact

KSE-30

25,983.40 482.93

KSE-100

81,155.60 1,211.51

KSE-ALL

51,473.90 467.55

KMI-30

129,002.00 1,856.38

AABS 512.76 3.76 AATM 38.92 -1.08 ABL 123.44 -3.56 ABOT 796.96 11.86 ACIETF 10.70 -0.04 ACPL 99.44 -2.35 ADAMS 46.02 1.86 ADMM 44.00 0.00 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.92 -0.05 AGIC 18.99 -0.91 AGIL 94.23 -0.61 AGL 23.68 -0.32 AGP 101.47 3.46 AGSML 6.00 -0.40 AGTL 354.91 4.91 AHCL 55.00 -0.60 AHL 61.00 0.11 AHTM 62.90 0.00 AICL 38.53 -0.47 AIRLINK 110.16 4.16 AKBL 28.74 0.89 AKDHL 176.39 -13.77 AKDSL 17.75 -0.56 AKGL 35.00 -3.33 ALAC 5.00 0.01 ALIFE 39.99 -0.51 ALNRS 84.00 6.99 ALTN 23.54 -0.88 AMBLR4 14.28 0.28 AMTEX 2.42 0.36 ANL 7.16 0.01 ANTM 9.76 -1.00 APL 415.47 0.48 ARCTM 20.22 -1.28 ARM 27.90 0.00 ARPAK 52.28 3.28 ARPL 344.78 -5.22 ARUJ 29.94 0.00 ASC 7.73 -0.27 ASCR2 0.02 -0.05 ASHT 13.90 -2.70 ASIC 13.25 1.24 ASL 7.31 0.01 ASTL 25.57 0.56 ASTM 14.17 -1.08 ATBA 495.02 16.03 ATIL 41.00 0.49 ATLH 667.45 -8.55 ATRL 359.95 -10.05 AVN 61.33 4.33 AWTX 1,302.81 12.13 AWWAL 10.00 0.00 BAFL 68.50 0.49 BAFS 59.21 0.00 BAHL 117.10 1.10 BAPL 35.00 0.05 BATA 1,720.62 -57.28 BCL 119.68 -4.29 BCML 42.60 1.39 BECO 6.57 0.27 BELA 133.39 -6.61 BERG 79.01 3.91 BFMOD 6.00 0.05 BGL 12.23 -0.12 BHAT 1,050.00 -20.00 BIFO 110.61 7.61 BILF 2.89 -0.11 BIPL 24.11 -0.59 BIPLS 38.63 -0.36 BML 2.27 0.17 BNL 12.68 0.18 BNWM 26.95 -0.20 BOK 13.00 0.01 BOP 5.63 -0.06 BPL 27.12 2.60 BRRG 16.18 -0.81 BTL 261.70 1.70 BUXL 147.67 12.66 BWCL 241.22 7.22 BWHL 124.17 4.17 CASH 21.02 0.00 CCM 94.64 -5.24 CENI 25.30 0.30 CEPB 30.69 -0.46 CFL 59.00 1.01 CHAS 68.49 -0.52 CHBL 2.97 -0.23 CHCC 167.82 3.12 CLCPS 1.63 -0.16 CLOV 44.53 -1.47 CLVL 17.08 0.00 CLVLR 0.08 -0.22 CNERGY 3.92 0.00 COLG 1,183.12 0.12 CPHL 31.07 -0.13 CPPL 119.70 -0.11 CRTM 15.09 1.08 CSAP 56.15 -2.85 CSIL 2.79 -0.11 CTM 2.95 -0.15 CWSM 35.60 -2.40 CYAN 25.63 -0.35 DAAG 367.39 0.00 DADX 53.14 -2.81 DATM 2.35 -0.20 DAWH 165.00 -1.50 DBCI 4.71 0.11 DCL 8.40 -0.10 DCR 16.42 -0.03 DEL 5.20 0.20 DFML 42.11 0.11 DFSM 3.35 0.25 DGKC 90.25 1.15 DIIL 25.03 2.13 DINT 65.12 1.72 DLL 230.00 -21.85 DMTM 7.41 0.56 DMTX 46.71 4.20 DNCC 13.24 -1.16 DOL 21.20 -0.70 DSIL 3.34 -0.37 DSL 5.47 -0.17 DSML 24.22 -3.28 DWAE 62.52 0.00 DWSM 4.49 -0.36 DWTM 6.80 -0.24 DYNO 257.92 -0.08 ECOP 14.61 -0.47 EFERT 169.99 0.84 EFGH 25.53 0.02 EFUG 85.14 -1.86 EFUL 176.40 -3.59 ELCM 78.62 -6.38 ELSM 85.58 5.58 EMCO 36.56 3.06 ENGRO 334.58 3.25 EPCL 43.90 0.00 EPQL 27.91 0.16 ESBL 4.08 0.00 EWIC 48.50 0.00 EXIDE 1,077.11 37.11 FABL 52.75 -2.25 FANM 3.40 0.01 FASM 264.39 13.89 FATIMA 52.66 -0.12 FCCL 23.11 0.11 FCEL 6.80 -0.94 FCEPL 67.61 0.11 FCIBL 7.70 0.95 FCL 22.84 -0.01 FCSC 1.28 0.03 FDIBL 2.92 -0.17 FDPL 2.47 -0.03 FECM 6.33 -0.17 FECTC 28.97 0.52 FEM 2.86 0.11 FEROZ 254.79 -5.20 FFBL 41.57 -0.68 FFC 175.04 4.04 FFL 9.04 0.04 FFLM 2.27 -0.03 FHAM 17.06 -0.13 FIBLM 3.30 0.30 FIL 118.48 11.03 FIMM 173.00 -14.00 FLYNG 8.50 -0.10 FMLR 77.97 -0.03 FNEL 3.71 0.08 FPJM 1.96 -0.05 FPRM 8.49 0.01 FRCL 18.50 0.50 FRSM 49.62 -0.48 FSWL 72.35 -7.45 FTMM 5.05 -0.20 FTSM 19.56 0.61 FUDLM 8.00 0.55 FZCM 117.02 0.02 GADT 180.60 0.34 GAL 247.94 7.95 GAMON 15.76 0.00 GATI 206.24 -2.76 GATIR 15.04 0.04 GATM 20.39 -0.21 GCIL 11.02 -0.48 GCILB 9.30 -0.22 GEMBLUEX 31.01 0.00 GEMMEL 22.73 -1.88 GEMPAPL 7.75 0.00 GEMSPNL 12.06 0.00 GEMUNSL 20.00 0.00 GFIL 13.03 0.03 GGGL 6.04 -0.23 GGL 9.52 -0.16 GHGL 26.21 0.21 GHNI 368.45 9.96 GHNL 33.90 -0.30 GIL 1,000.00 50.00 GLAXO 145.33 -2.07 GLPL 136.36 3.36 GOC 67.03 -5.97 GRR 13.80 -0.30 GRYL 6.39 0.54 GSKCH 120.23 -3.98 GSPM 3.06 0.00 GTECH 8.58 -0.22 GTYR 42.39 -1.09 GUSM 5.20 1.30 GVGL 39.68 -0.12 GWLC 30.65 1.15 HABSM 63.83 -1.07 HACC 18.65 1.30 HAFL 211.64 -19.05 HALEON 302.39 -7.61 HASCOL 6.23 -0.02 HBL 148.77 0.77 HBLTETF 102.50 0.00 HCAR 312.02 -2.98 HCL 390.00 8.50 HGFA 6.50 0.00 HICL 7.11 0.00 HIFA 2.73 -0.08 HINO 302.03 -1.97 HINOON 709.99 -0.01 HIRAT 2.31 -0.14 HLEL 10.99 0.09 HMB 74.71 -0.29 HMM 5.80 0.01 HPL 1,533.09 -96.81 HRPL 35.00 -0.50 HSPI 10.67 -0.03 HTL 40.34 -0.86 HUBC 163.24 0.24 HUMNL 11.35 -0.16 HUSI 16.09 0.02 HWQS 10.50 -0.13 IBFL 360.68 0.68 IBLHL 31.81 -0.01 ICCI 6.22 0.22 ICI 591.53 -3.37 ICIBL 1.36 -0.12 ICL 45.76 -0.12 IDRT 13.00 -0.01 IDSM 13.00 -1.20 IDYM 121.85 1.85 IGIHL 128.21 4.20 IGIL 13.70 0.65 ILP 77.02 0.02 IMAGE 13.55 0.01 IML 17.99 -0.79 INDU 1,633.83 33.85 INIL 209.84 -2.67 INKL 13.25 2.05 INL 5.28 -0.16 IPAK 22.99 -0.26 ISIL 1,570.71 -59.30 ISL 87.13 -2.77 ITTEFAQ 6.01 -0.22 JATM 97.80 6.79 JDMT 59.25 -2.74 JDWS 509.03 -0.97 JGICL 45.00 -0.98 JKSM 44.35 0.00 JLICL 130.00 1.00 JOPP 160.06 -11.94 JSBL 11.04 -0.41 JSBLR1 0.01 0.00 JSCL 18.50 0.34 JSGBETF 20.25 -0.03 JSGCL 172.61 -10.39 JSIL 16.02 0.52 JSMFETF 22.00 0.52 JSML 19.72 -1.48 JUBS 11.50 0.65 JVDC 36.05 -1.95 KAPCO 34.00 -0.40 KASBM 1.19 0.00 KCL 49.00 0.00 KEL 4.79 -0.03 KHSM 11.65 0.00 KHTC 296.00 -7.99 KHYT 316.54 -23.46 KML 33.65 -3.95 KOHC 273.89 -4.11 KOHE 40.91 0.40 KOHP 5.65 -0.05 KOHTM 18.59 1.57 KOIL 8.64 0.05 KOSM 4.07 0.05 KPUS 249.14 -18.86 KSBP 117.41 2.41 KSTM 5.00 0.40 KTML 79.98 -1.82 LCI 925.02 10.02 LEUL 14.39 0.39 LMSM 11.75 1.10 LOADS 11.26 -0.24 LOTCHEM 17.84 -0.14 LPGL 103.08 0.00 LPL 25.47 0.17 LSECL 3.36 -0.23 LSEFSL 4.35 0.07 LSEPL 4.65 -0.05 LSEVL 5.93 -0.03 LUCK 924.48 12.78 MACFL 17.70 -0.30 MACTER 95.00 2.50 MARI 2,697.66 17.66 MCB 229.42 5.42 MCBAH 24.00 0.00 MCBIM 38.30 -0.70 MDTL 1.59 0.08 MEBL 237.17 -3.33 MEHT 630.88 19.88 MERIT 12.44 -0.45 META 10.69 0.09 MFFL 148.17 6.18 MFL 24.96 -0.44 MIIETF 11.17 0.00 MIRKS 30.87 0.16 MIRKSR 8.67 0.12 MLCF 38.75 0.00 MODAM 5.73 -0.09 MQTM 35.00 0.00 MRNS 56.67 0.66 MSCL 11.68 0.01 MSOT 57.83 5.83 MTL 608.12 -4.28 MUGHAL 91.43 1.43 MUREB 549.97 -0.03 MWMP 16.10 -0.90 MZNP-ETF 13.86 0.06 NAGC 51.50 0.50 NATF 193.04 -3.64 NATM 89.00 -0.18 NBP 51.74 -1.97 NBPG-ETF 16.37 0.05 NCL 28.25 0.27 NCML 6.99 0.68 NCPL 30.00 -0.46 NESTLE 7,150.00 -564.28 NETSOL 137.83 4.33 NEXT 4.87 0.04 NICL 118.13 -3.77 NITG-ETF 18.00 0.06 NML 69.23 -0.51 NONS 81.65 -11.35 NPL 39.34 0.40 NRL 262.23 -1.77 NRSL 21.39 -0.60 NSRM 26.30 -2.50 OBOY 6.59 -0.20 OCTOPUS 98.35 1.85 OGDC 132.73 -0.27 OLPL 27.91 0.89 OLPM 14.00 -0.43 OML 27.50 2.61 ORIXM 16.29 0.29 ORM 6.85 -0.04 OTSU 124.06 7.91 PABC 75.04 0.94 PACE 3.13 -0.15 PAEL 27.18 1.75 PAKD 75.43 -3.46 PAKL 17.01 -0.24 PAKMI 1.30 -0.01 PAKOXY 80.24 0.44 PAKRI 11.51 -0.19 PAKT 1,014.25 -59.75 PASL 1.55 -0.02 PASM 4.15 -0.25 PCAL 157.56 -2.44 PECO 780.00 49.99 PGLC 9.15 0.34 PHDL 1.96 -0.05 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.01 0.25 PIAHCLB 956.43 0.00 PIBTL 6.16 -0.05 PICT 41.95 -0.10 PIL 1.74 -0.06 PIM 9.80 -1.34 PINL 6.52 0.02 PIOC 179.80 1.92 PKGI 8.00 0.00 PKGIR 1.36 -0.69 PKGP 93.67 -8.33 PKGS 535.86 5.86 PMI 3.13 0.15 PMPK 599.64 19.62 PMRS 460.00 -34.50 PNSC 310.01 4.02 POL 540.70 23.60 POML 111.52 2.47 POWER 5.29 -0.01 PPL 120.46 -0.54 PPP 91.10 -3.37 PPVC 7.14 0.00 PREMA 13.37 0.07 PRET 303.03 2.03 PRL 23.91 -0.32 PRWM 29.91 -2.83 PSEL 809.90 -3.99 PSMC 609.00 0.00 PSO 170.94 0.94 PSX 15.92 -0.14 PSYL 39.68 0.68 PTC 13.01 0.06 PTL 39.27 0.38 QUET 6.99 0.00 QUICE 4.69 -0.10 RCML 542.16 0.00 REDCO 7.50 0.20 REWM 74.99 0.00 RICL 9.10 -0.31 RMPL 7,600.00 37.00 RPL 14.78 0.27 RUBY 8.56 0.71 RUPL 22.46 -0.54 SAIF 11.14 -0.02 SANE 12.52 0.02 SANSM 32.00 -2.95 SAPL 870.00 0.00 SAPT 1,357.14 128.13 SARC 33.80 0.00 SASML 34.61 -3.27 SAZEW 1,130.87 -4.13 SBL 11.70 -0.86 SCBPL 65.84 -0.16 SCL 277.05 -0.01 SEARL 60.22 0.22 SEARLR2 0.15 -0.10 SEL 10.90 0.39 SEPL 136.00 -0.40 SERT 15.61 1.11 SFL 1,572.69 22.69 SGF 72.60 1.80 SGPL 11.68 2.02 SHCM 36.89 -2.06 SHDT 15.27 0.03 SHEL 145.11 -2.69 SHEZ 91.54 -1.46 SHFA 140.40 0.40 SHJS 98.00 3.00 SHNI 4.50 -1.10 SHSML 400.00 0.00 SIBL 5.00 0.01 SIEM 515.10 -3.90 SILK 0.97 -0.03 SINDM 11.19 0.00 SITC 319.58 0.58 SKRS 8.55 -0.34 SLGL 9.45 -0.16 SLL 2.67 -0.18 SLYT 7.50 0.06 SMBL 2.17 -0.03 SMCPL 24.47 0.47 SML 39.86 0.07 SMTM 11.90 -0.09 SNAI 23.75 0.00 SNBL 13.44 -0.10 SNGP 67.64 0.15 SPEL 22.63 0.00 SPL 12.45 -0.35 SPLC 1.70 0.07 SPWL 19.20 0.19 SRVI 980.04 10.04 SSGC 9.59 -0.01 SSML 6.19 -0.01 SSOM 72.70 0.00 STCL 14.88 0.17 STJT 79.00 6.90 STML 24.50 1.50 STPL 5.64 0.04 STYLERS 48.00 -1.75 SUHJ 22.20 0.00 SURC 130.06 -9.84 SUTM 87.13 -5.87 SYM 4.93 -0.05 SYS 464.02 19.01 SZTM 39.22 3.71 TATM 62.66 -0.29 TBL 22.80 0.01 TCORP 12.00 -0.40 TCORPR1 0.79 -0.73 TELE 7.45 -0.03 TGL 119.95 3.06 THALL 428.09 -11.91 THCCL 38.98 2.48 TICL 290.00 -0.01 TOMCL 37.59 1.62 TOWL 138.96 2.51 TPL 4.48 -0.08 TPLI 11.44 -0.46 TPLP 8.80 -0.06 TPLT 6.12 -0.38 TREET 15.98 -0.13 TREETR2 5.62 0.65 TRG 57.29 0.40 TRIPF 115.00 -3.49 TRSM 2.89 0.09 TSBL 9.57 0.77 TSMF 7.86 1.16 TSML 93.00 -2.00 TSPL 8.55 -0.03 UBDL 12.88 -0.55 UBL 260.19 1.61 UBLP-ETF 17.78 -0.02 UCAPM 2.60 -0.39 UDPL 36.52 -0.48 UNIC 13.01 -0.06 UNITY 34.71 -0.34 UPFL 18,207.90 -1,712.55 UVIC 7.97 0.82 WAHN 216.99 -12.32 WAVES 6.97 -0.01 WAVESAPP 10.04 -0.11 WHALE 8.01 -0.19 WTL 1.21 -0.01 WYETH 2,008.00 8.00 YOUW 3.05 -0.15 ZAHID 32.09 0.09 ZIL 247.36 2.46 ZTL 11.50 -0.20

Tri-stab Mod.ist

Type: Board April 28, 2023

Purpose: Accounts for Jan-Mar 23.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
Whatsapp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact