Meeting | YMS Trade

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
- Stock Comparison
Technical Analysis
- Real Time Advanced Chart
- Basic Charting Day-end
YMS Class Room
Contact

KSE-30

25,282.00 -150.74

KSE-100

78,445.00 -83.29

KSE-ALL

49,683.80 196.52

KMI-30

126,424.00 116.65

AABS 513.91 5.93 AATM 23.61 0.12 ABL 110.51 -1.47 ABOT 715.00 0.00 ACIETF 10.25 -0.65 ACPL 97.27 -2.28 ADAMS 42.20 0.15 ADMM 46.81 0.45 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 10.00 -0.10 AGIC 18.82 -0.18 AGIL 98.55 -0.45 AGL 20.80 -0.30 AGP 89.50 0.90 AGSML 5.50 0.19 AGTL 352.01 -1.98 AHCL 45.00 -1.00 AHL 57.84 -0.36 AHTM 62.90 0.00 AICL 35.85 0.35 AIRLINK 87.16 -0.74 AKBL 22.02 -0.68 AKDHL 115.34 -4.16 AKDSL 17.53 -0.57 AKGL 32.36 2.59 ALAC 4.86 0.00 ALIFE 37.37 4.22 ALNRS 85.00 -0.02 ALTN 23.46 -0.22 AMBLR4 14.75 0.25 AMTEX 3.12 -0.07 ANL 7.17 -0.12 ANTM 10.17 0.98 APL 384.26 -4.71 ARCTM 13.65 0.15 ARM 27.90 0.00 ARPAK 47.99 -1.21 ARPL 350.00 0.00 ARUJ 18.49 1.47 ASC 8.25 0.09 ASCR2 0.02 -0.05 ASHT 15.70 1.36 ASIC 14.00 -1.19 ASL 7.44 -0.16 ASTL 26.62 -0.38 ASTM 10.33 -0.22 ATBA 295.35 -2.66 ATIL 40.50 0.00 ATLH 485.01 -3.34 ATRL 352.03 -1.97 AVN 54.54 -0.46 AWTX 1,302.81 12.13 AWWAL 10.00 0.00 BAFL 68.34 0.85 BAFS 59.21 0.00 BAHL 113.11 -0.89 BAPL 34.13 -2.46 BATA 1,715.90 10.90 BCL 129.01 -4.98 BCML 42.60 1.39 BECO 6.35 0.19 BELA 116.28 0.00 BERG 72.21 -0.49 BFMOD 5.00 0.60 BGL 13.02 -0.57 BHAT 1,050.00 0.00 BIFO 101.03 -1.97 BILF 3.00 0.05 BIPL 21.92 0.07 BIPLS 38.63 -0.36 BML 1.89 0.05 BNL 13.34 -0.16 BNWM 26.85 -0.15 BOK 11.24 -0.22 BOP 4.73 0.00 BPL 23.77 0.00 BRRG 15.80 -0.10 BTL 241.99 15.99 BUXL 92.01 1.01 BWCL 221.99 -0.98 BWHL 131.53 8.03 CASH 17.33 0.00 CCM 92.10 0.00 CENI 23.81 -1.69 CEPB 29.83 0.25 CFL 59.00 0.00 CHAS 67.18 0.18 CHBL 3.51 -0.04 CHCC 161.71 -0.89 CLCPS 1.76 0.06 CLOV 48.06 -0.05 CLVL 6.57 -0.22 CLVLR 0.08 -0.22 CNERGY 3.90 0.01 COLG 1,219.88 -7.92 CPHL 28.45 0.80 CPPL 117.50 0.23 CRTM 13.19 -0.40 CSAP 55.01 1.03 CSIL 2.82 -0.03 CTM 2.97 0.02 CWSM 25.43 -0.88 CYAN 25.96 -0.14 DAAG 225.16 0.00 DADX 37.79 -0.18 DATM 2.35 -0.20 DAWH 161.35 0.35 DBCI 5.11 0.11 DCL 8.76 -0.02 DCR 16.50 0.22 DEL 5.37 -0.01 DFML 40.67 1.47 DFSM 3.29 0.19 DGKC 91.07 -0.93 DIIL 25.03 2.13 DINT 65.60 -1.40 DLL 212.00 9.00 DMTM 10.82 0.00 DMTX 46.71 3.74 DNCC 13.60 -0.16 DOL 22.69 0.99 DSIL 3.30 -0.17 DSL 5.73 -0.07 DSML 26.08 0.00 DWAE 21.76 0.00 DWSM 4.33 -0.62 DWTM 6.16 0.36 DYNO 225.52 5.51 ECOP 15.86 -1.94 EFERT 166.51 1.49 EFGH 26.48 0.47 EFUG 86.00 -0.98 EFUL 199.71 5.71 ELCM 71.80 0.00 ELSM 82.00 -1.00 EMCO 33.09 1.94 ENGRO 332.11 -5.89 EPCL 44.99 -0.01 EPQL 27.92 0.02 ESBL 4.00 -0.15 EWIC 48.27 -4.34 EXIDE 581.49 -10.51 FABL 48.11 1.11 FANM 3.50 0.00 FASM 288.28 13.27 FATIMA 51.75 -0.49 FCCL 22.82 0.01 FCEL 10.28 -0.22 FCEPL 70.78 -2.31 FCIBL 8.22 -0.01 FCL 23.87 0.56 FCSC 1.33 -0.02 FDIBL 2.92 -0.17 FDPL 2.29 -0.08 FECM 5.45 0.85 FECTC 29.36 -1.57 FEM 2.61 0.00 FEROZ 246.85 4.85 FFBL 34.36 0.58 FFC 164.30 2.25 FFL 8.98 -0.05 FFLM 2.13 0.00 FHAM 15.99 0.34 FIBLM 2.88 0.00 FIL 122.54 0.24 FIMM 173.00 -14.71 FLYNG 8.44 -0.06 FMLR 78.00 -6.99 FNEL 3.86 -0.07 FPJM 1.55 0.19 FPRM 8.30 0.06 FRCL 18.00 0.04 FRSM 52.54 -3.36 FSWL 81.73 5.73 FTMM 5.10 0.41 FTSM 16.01 -0.65 FUDLM 8.00 0.55 FZCM 127.40 -2.59 GADT 174.00 0.01 GAL 175.72 -1.48 GAMON 11.56 0.46 GATI 214.02 -5.98 GATIR 15.04 0.04 GATM 20.09 -0.18 GCIL 11.15 0.08 GCILB 9.30 -0.22 GEMBLUEX 18.02 0.02 GEMMEL 20.94 -0.86 GEMPAPL 8.24 0.25 GEMSPNL 10.01 0.01 GEMUNSL 20.00 0.00 GFIL 10.45 -0.14 GGGL 6.06 -0.18 GGL 9.72 -0.32 GHGL 26.30 0.15 GHNI 273.81 0.78 GHNL 33.90 -0.30 GIL 1,000.00 50.00 GLAXO 141.70 3.06 GLPL 128.94 2.94 GOC 52.25 0.00 GRR 13.80 0.05 GRYL 3.92 0.02 GSKCH 120.23 -3.98 GSPM 2.74 -0.35 GTECH 8.58 -0.22 GTYR 41.09 -0.16 GUSM 2.99 0.09 GVGL 40.30 0.29 GWLC 28.59 -1.80 HABSM 64.00 0.89 HACC 18.65 1.30 HAFL 211.64 11.64 HALEON 288.91 7.91 HASCOL 6.03 0.03 HBL 123.96 -1.04 HBLTETF 101.55 0.00 HCAR 282.19 -1.80 HCL 415.38 -19.62 HGFA 6.97 0.54 HICL 7.80 0.40 HIFA 2.78 -0.01 HINO 291.50 0.10 HINOON 714.70 4.70 HIRAT 2.70 0.02 HLEL 10.87 -0.72 HMB 68.00 -2.00 HMM 5.80 0.01 HPL 1,600.00 0.00 HRPL 34.50 0.00 HSPI 12.43 0.00 HTL 35.70 0.70 HUBC 164.43 -0.37 HUMNL 10.52 -0.23 HUSI 17.66 0.00 HWQS 8.05 -0.16 IBFL 400.00 -4.00 IBLHL 30.96 -0.54 ICCI 8.62 0.00 ICI 591.53 -3.37 ICIBL 1.48 -0.06 ICL 47.34 2.85 IDRT 13.00 -0.01 IDSM 14.00 0.89 IDYM 122.13 -1.87 IGIHL 124.87 0.37 IGIL 13.10 -0.59 ILP 70.50 -1.50 IMAGE 12.95 -0.03 IML 14.00 0.98 INDU 1,579.78 -2.23 INIL 191.67 0.07 INKL 14.47 1.30 INL 5.33 0.19 IPAK 23.65 -0.50 ISIL 1,367.27 0.00 ISL 84.98 -0.27 ITTEFAQ 6.00 0.00 JATM 104.65 12.15 JDMT 56.94 -1.08 JDWS 500.39 0.39 JGICL 46.04 -1.91 JKSM 62.76 5.65 JLICL 126.46 0.45 JOPP 160.06 -11.94 JSBL 10.15 0.67 JSBLR1 0.01 0.00 JSCL 19.34 1.54 JSGBETF 18.77 0.00 JSGCL 194.33 -17.49 JSIL 16.00 0.20 JSMFETF 19.32 -0.08 JSML 20.00 0.00 JUBS 12.27 0.27 JVDC 35.06 -0.34 KAPCO 32.35 -0.65 KASBM 1.19 0.00 KCL 49.00 0.00 KEL 4.67 0.04 KHSM 11.65 0.00 KHTC 293.66 -13.34 KHYT 342.04 -7.96 KML 34.78 -0.22 KOHC 244.20 -1.79 KOHE 40.50 -0.75 KOHP 5.50 -0.19 KOHTM 15.01 0.68 KOIL 8.00 0.30 KOSM 4.11 -0.09 KPUS 249.14 -19.86 KSBP 111.72 0.72 KSTM 3.45 0.35 KTML 82.99 -7.01 LCI 924.76 0.76 LEUL 13.28 -1.72 LMSM 9.11 0.00 LOADS 9.32 -0.33 LOTCHEM 17.71 0.03 LPGL 35.65 0.60 LPL 25.46 -0.04 LSECL 3.21 -0.09 LSEFSL 3.66 -0.03 LSEPL 4.65 -0.05 LSEVL 5.90 -0.04 LUCK 902.98 -0.01 MACFL 18.61 1.01 MACTER 94.00 0.00 MARI 2,701.54 6.54 MCB 236.95 -6.02 MCBAH 24.00 0.00 MCBIM 33.00 -0.64 MDTL 1.62 -0.08 MEBL 236.82 -3.23 MEHT 530.90 40.90 MERIT 12.85 -0.10 META 12.82 0.22 MFFL 131.01 -1.38 MFL 27.75 -1.09 MIIETF 10.96 -0.34 MIRKS 32.31 0.21 MIRKSR 8.67 0.12 MLCF 38.00 0.07 MODAM 5.73 -0.09 MQTM 32.00 0.00 MRNS 53.03 -0.69 MSCL 12.39 -0.10 MSOT 52.00 -4.68 MTL 639.49 -0.51 MUGHAL 91.70 3.09 MUREB 455.24 14.24 MWMP 16.85 0.35 MZNP-ETF 15.69 0.19 NAGC 52.50 2.50 NATF 174.65 3.64 NATM 89.00 -0.18 NBP 37.45 0.44 NBPG-ETF 17.90 -0.03 NCL 26.28 -0.22 NCML 7.25 0.25 NCPL 29.96 -0.01 NESTLE 6,926.92 76.92 NETSOL 138.71 -1.29 NEXT 4.59 0.08 NICL 118.92 -0.48 NITG-ETF 18.70 0.00 NML 70.92 1.42 NONS 102.67 2.67 NPL 38.96 -2.64 NRL 267.15 -1.84 NRSL 19.20 0.19 NSRM 24.65 1.35 OBOY 6.01 -0.09 OCTOPUS 89.03 2.23 OGDC 137.17 1.18 OLPL 27.75 0.25 OLPM 14.00 -0.04 OML 27.00 -2.40 ORIXM 16.29 0.29 ORM 6.97 -0.02 OTSU 116.85 -0.13 PABC 71.14 -0.06 PACE 3.05 -0.09 PAEL 24.71 -0.03 PAKD 72.50 -4.99 PAKL 18.52 0.13 PAKMI 1.30 -0.01 PAKOXY 80.31 -0.18 PAKRI 10.24 0.62 PAKT 1,056.52 89.50 PASL 1.81 0.03 PASM 2.99 -0.12 PCAL 158.19 -3.06 PECO 627.26 -55.74 PGLC 8.32 0.12 PHDL 547.16 9.26 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 13.12 0.12 PIAHCLB 511.81 0.00 PIBTL 6.30 0.01 PICT 39.06 -0.34 PIL 1.74 -0.09 PIM 10.21 -0.88 PINL 6.23 0.30 PIOC 165.63 1.65 PKGI 7.43 0.43 PKGIR 1.36 -0.69 PKGP 88.00 -4.59 PKGS 525.64 13.44 PMI 2.00 0.05 PMPK 560.03 -4.97 PMRS 460.00 -34.50 PNSC 301.98 -8.01 POL 489.44 -0.56 POML 110.42 1.17 POWER 5.48 0.06 PPL 117.43 -1.07 PPP 76.32 1.47 PPVC 7.42 -0.08 PREMA 14.35 -0.25 PRET 315.00 0.00 PRL 23.18 -0.35 PRWM 28.35 0.30 PSEL 801.20 -8.80 PSMC 609.00 0.00 PSO 167.54 -1.23 PSX 12.94 -0.01 PSYL 21.89 -1.51 PTC 11.01 -0.69 PTL 37.63 0.12 QUET 6.74 0.08 QUICE 4.24 -0.06 RCML 451.55 0.00 REDCO 7.95 0.60 REWM 81.38 7.08 RICL 9.02 0.03 RMPL 7,650.00 -163.00 RPL 14.27 -0.48 RUBY 7.60 -0.40 RUPL 16.78 0.52 SAIF 10.84 -0.32 SANE 4.74 0.00 SANSM 30.50 0.50 SAPL 870.00 0.00 SAPT 1,290.68 -58.30 SARC 32.05 -0.05 SASML 36.81 -3.18 SAZEW 831.63 -17.26 SBL 10.69 0.02 SCBPL 61.54 -1.36 SCL 280.14 0.64 SEARL 57.46 0.01 SEARLR2 0.15 -0.10 SEL 10.90 0.04 SEPL 134.50 0.10 SERT 12.68 0.00 SFL 1,483.68 123.13 SGF 75.05 -1.95 SGPL 11.02 0.82 SHCM 17.61 0.61 SHDT 14.46 -1.29 SHEL 134.31 -1.19 SHEZ 92.20 -0.01 SHFA 148.59 13.58 SHJS 104.04 2.04 SHNI 4.53 0.04 SHSML 377.84 -22.15 SIBL 4.13 -0.01 SIEM 509.91 2.91 SILK 0.94 0.02 SINDM 10.55 -0.30 SITC 344.33 -9.67 SKRS 8.83 0.43 SLGL 8.58 0.17 SLL 2.38 -0.23 SLYT 3.97 0.98 SMBL 2.17 -0.03 SMCPL 19.61 1.59 SML 37.37 -1.63 SMTM 11.90 -0.09 SNAI 26.57 -0.18 SNBL 11.65 0.00 SNGP 64.22 -0.78 SPEL 15.54 -0.19 SPL 13.25 -0.25 SPLC 1.70 0.07 SPWL 18.55 0.19 SRVI 943.08 -16.92 SSGC 9.57 0.03 SSML 5.71 0.01 SSOM 75.21 -13.78 STCL 14.15 -0.07 STJT 78.23 0.03 STML 24.50 -0.50 STPL 5.56 -0.29 STYLERS 47.70 -4.00 SUHJ 22.20 0.00 SURC 133.03 0.92 SUTM 85.18 -0.68 SYM 4.79 -0.19 SYS 422.32 -2.58 SZTM 39.22 0.00 TATM 60.33 -0.17 TBL 19.45 -0.30 TCORP 12.60 -0.15 TCORPR1 0.79 -0.73 TELE 7.30 -0.02 TGL 116.66 -1.54 THALL 494.94 52.84 THCCL 33.69 -0.42 TICL 278.74 0.00 TOMCL 35.96 -1.04 TOWL 140.74 -2.91 TPL 4.72 -0.20 TPLI 14.05 -0.30 TPLP 8.85 0.01 TPLT 6.48 0.17 TREET 15.72 0.11 TREETR2 5.62 0.65 TRG 62.31 0.03 TRIPF 114.79 0.79 TRSM 1.85 0.00 TSBL 9.88 -1.79 TSMF 4.60 0.20 TSML 69.85 2.75 TSPL 8.94 -0.40 UBDL 11.34 0.00 UBL 260.20 1.20 UBLP-ETF 19.25 0.10 UCAPM 2.82 1.00 UDPL 37.41 0.31 UNIC 12.90 -0.09 UNITY 29.41 0.91 UPFL 18,396.70 295.66 UVIC 7.33 -0.67 WAHN 198.72 -0.17 WAVES 7.08 -0.11 WAVESAPP 15.39 0.09 WHALE 8.01 -0.19 WTL 1.25 0.00 WYETH 2,008.00 8.00 YOUW 3.20 -0.10 ZAHID 30.00 0.00 ZIL 259.95 0.95 ZTL 10.75 0.00

Asia Insurance Corpoaration

Type: Annual April 27, 2023

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
Whatsapp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact