Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

208,067.00 -973.43

KSE-100

146,529.00 -476.02

KSE-ALL

90,649.20 -120.81

KSE-30

44,855.40 -156.34

AABS 1,063.46 -17.54 AATM 46.27 1.25 ABL 187.10 -0.90 ABOT 1,159.05 8.00 ACIETF 16.70 -0.18 ACPL 296.43 -2.07 ADAMS 69.10 -4.24 ADMM 58.21 -1.69 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.99 0.15 AGIC 44.76 -0.73 AGIL 143.00 0.00 AGL 82.93 0.42 AGP 210.07 0.07 AGSML 8.72 -0.26 AGTL 420.81 -3.18 AHCL 12.28 -0.16 AHL 82.47 3.47 AHTM 81.58 1.58 AICL 69.13 -2.12 AIRLINK 158.28 13.78 AKBL 72.98 0.23 AKDHL 180.06 0.06 AKDSL 32.67 -0.08 AKGL 55.45 0.33 ALAC 9.50 -0.10 ALIFE 35.50 0.00 ALNRS 98.45 1.06 ALTN 11.50 0.12 AMBLR4 11.14 0.89 AMTEX 3.55 -0.20 ANL 12.07 -0.23 ANTM 30.26 -0.22 APL 520.66 -2.34 ARCTM 37.16 -0.60 ARM 27.90 0.00 ARPAK 58.61 -2.39 ARPL 435.01 -4.89 ARUJ 9.93 -0.22 ASC 11.09 0.57 ASCR2 0.02 -0.05 ASHT 25.99 -0.28 ASIC 19.25 -0.25 ASL 12.92 0.62 ASTL 21.83 0.22 ASTM 29.39 0.39 ATBA 283.12 -0.73 ATIL 84.18 -1.82 ATLH 1,229.62 -4.38 ATRL 657.11 -5.89 AVN 48.71 0.31 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 94.99 0.50 BAFS 265.30 0.00 BAHL 179.97 -2.03 BAPL 50.62 -0.35 BATA 1,705.50 -14.50 BBFL 46.99 -0.01 BCL 113.26 -1.75 BCML 42.60 1.39 BECO 17.98 -0.67 BELA 122.14 0.15 BERG 108.50 -1.34 BFAGRO 40.79 -1.35 BFBIO 163.27 1.37 BFMOD 14.55 -1.55 BGL 11.37 0.07 BHAT 910.00 -4.00 BIFO 190.68 -2.32 BILF 23.59 -1.41 BIPL 38.49 0.66 BIPLS 38.63 -0.36 BML 5.00 -0.08 BNL 145.94 -9.56 BNWM 77.65 -1.35 BOK 18.00 -0.09 BOP 14.26 0.01 BPL 35.00 -0.99 BRRG 28.76 -0.22 BTL 301.51 -0.50 BUXL 176.74 -5.76 BWCL 526.53 6.58 BWHL 190.84 14.85 CASH 41.46 2.16 CCM 51.52 -0.98 CENI 45.18 -3.62 CEPB 28.30 0.10 CFL 50.05 2.27 CHAS 70.22 -4.78 CHBL 21.24 0.19 CHCC 316.59 0.59 CLCPS 4.04 -0.11 CLOUD 62.85 0.00 CLOV 40.52 -0.48 CLVL 18.57 -0.62 CLVLR 0.08 -0.22 CNERGY 7.06 -0.06 COLG 1,296.80 -21.72 CPHL 87.99 0.09 CPPL 115.98 -0.02 CRTM 21.20 -0.10 CSAP 102.19 -0.80 CSIL 3.94 0.08 CTM 6.09 0.04 CWSM 34.62 0.57 CYAN 38.47 0.33 DAAG 106.11 -4.88 DADX 65.89 -0.09 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.71 0.37 DCL 12.55 0.09 DCR 28.69 0.09 DEL 14.09 -0.01 DFML 34.40 0.20 DFSM 6.23 -0.37 DGKC 185.19 -1.31 DHPL 45.43 1.91 DIIL 34.93 -1.07 DINT 82.40 -1.44 DLL 285.84 10.84 DMC 43.58 -4.36 DMTM 10.93 0.93 DMTX 34.96 0.46 DNCC 15.71 0.26 DOL 34.07 -0.03 DSIL 6.17 -0.13 DSL 9.54 0.38 DSML 51.25 1.24 DWAE 31.02 2.39 DWSM 6.35 0.10 DWTM 8.12 0.11 DYNO 284.04 -0.96 ECOP 52.51 3.01 EFERT 201.68 -5.32 EFGH 75.72 -4.68 EFUG 126.85 0.87 EFUL 158.72 -0.28 ELCM 165.63 9.48 ELSM 121.95 8.95 EMCO 62.83 0.03 ENGRO 485.38 3.39 ENGROH 213.78 -2.22 EPCL 28.23 -0.17 EPQL 27.97 -0.01 ESBL 6.51 0.07 EWIC 57.29 -2.71 EXIDE 778.27 -4.73 FABL 79.85 1.34 FANM 5.40 -0.26 FASM 383.80 -16.00 FATIMA 127.87 -1.63 FCCL 50.21 0.22 FCEL 4.30 -0.01 FCEPL 87.33 0.33 FCIBL 13.40 0.10 FCL 24.74 -0.02 FCSC 2.71 -0.04 FDIBL 2.92 -0.17 FDPL 6.23 -0.25 FECM 26.00 -0.68 FECTC 85.80 0.01 FEM 6.76 -0.79 FEROZ 421.00 -4.01 FFBL 88.94 8.43 FFC 442.48 -4.82 FFL 15.75 -0.09 FFLM 7.52 -0.48 FHAM 28.96 -0.64 FIBLM 9.29 -1.96 FIL 190.00 0.00 FIMM 200.50 0.50 FLYNG 51.13 0.13 FMLR 75.14 -3.66 FNEL 3.83 0.04 FPJM 4.60 -0.11 FPRM 9.81 0.20 FRCL 42.50 0.24 FRSM 45.97 -0.53 FSWL 118.70 11.70 FTMM 18.75 0.00 FTSM 13.59 -0.16 FUDLM 8.00 0.55 FZCM 287.25 -3.85 GADT 406.83 -12.07 GAL 546.14 13.14 GAMON 26.53 -0.33 GATI 135.96 -3.06 GATIR 15.04 0.04 GATM 35.08 0.20 GCIL 26.42 -0.05 GCILB 9.30 -0.22 GCWL 12.26 -0.16 GEMBCEM 11.00 -0.01 GEMBLUEX 69.01 8.32 GEMMEL 25.00 0.00 GEMNETS 43.67 -0.30 GEMPACRA 26.00 0.00 GEMPAPL 16.75 0.00 GEMSPNL 37.13 -1.85 GEMUNSL 20.00 0.00 GFIL 13.03 -1.22 GGGL 9.37 -0.03 GGL 21.62 0.56 GHGL 42.71 -0.24 GHNI 793.48 28.49 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 423.23 -4.77 GLPL 230.10 0.10 GOC 127.81 -13.41 GRR 20.27 -0.03 GRYL 17.15 0.05 GSKCH 120.23 -3.98 GSPM 6.43 -0.77 GTECH 8.58 -0.22 GTYR 46.04 -0.44 GUSM 10.66 1.60 GVGL 66.00 0.00 GWLC 54.03 5.02 HABSM 83.60 1.32 HACC 18.65 1.30 HAFL 389.14 37.79 HALEON 816.72 -8.17 HASCOL 10.53 -0.08 HBL 275.76 3.27 HBLTETF 104.75 0.24 HCAR 290.08 0.07 HCL 959.26 9.26 HGFA 13.85 -0.10 HICL 15.94 -0.01 HIFA 5.88 -0.04 HINO 560.98 13.98 HINOON 1,146.40 7.75 HIRAT 5.05 -0.03 HLEL 23.17 -0.73 HMB 112.17 -4.83 HMM 5.80 0.01 HPL 3,225.80 223.40 HRPL 29.85 -0.55 HSPI 8.81 0.82 HTL 43.34 -0.19 HUBC 160.99 -2.48 HUMNL 15.21 0.18 HUSI 26.21 -1.79 HWQS 14.80 -0.20 IBFL 323.01 -9.99 IBLHL 61.29 -0.21 ICCI 12.00 0.88 ICI 591.53 -3.37 ICIBL 8.91 -0.88 ICL 92.31 1.81 IDRT 20.79 0.29 IDSM 23.01 -2.87 IDYM 173.14 -4.85 IGIHL 321.29 -8.70 IGIL 22.00 -0.45 ILP 74.22 -1.58 IMAGE 27.71 -0.24 IML 19.00 -0.08 IMS 13.27 -0.20 INDU 2,165.18 10.18 INIL 186.37 -4.74 INKL 33.59 -0.41 INL 11.18 -0.82 IPAK 22.42 -0.09 ISIL 2,176.78 -23.22 ISL 102.97 -2.01 ITTEFAQ 8.47 -0.11 JATM 27.17 -0.08 JDMT 88.27 3.26 JDWS 943.00 7.99 JGICL 80.40 2.50 JKSM 212.97 -3.03 JLICL 176.00 0.00 JOPP 160.06 -11.94 JSBL 15.68 0.19 JSBLR1 0.01 0.00 JSCL 25.05 0.55 JSGBETF 32.30 0.16 JSGCL 160.00 -4.90 JSIL 30.95 -0.05 JSMFETF 11.12 0.10 JSML 49.29 -0.70 JUBS 22.39 1.42 JVDC 76.97 -0.63 KAPCO 35.53 0.43 KASBM 1.19 0.00 KCL 167.21 -3.64 KEL 5.14 -0.02 KHSM 11.65 0.00 KHTC 478.37 -6.61 KHYT 1,477.00 21.98 KML 82.92 -1.58 KOHC 467.51 6.51 KOHE 20.86 -0.33 KOHP 8.38 -0.12 KOHTM 60.20 -1.20 KOIL 12.64 -0.36 KOSM 6.41 -0.19 KPUS 136.49 1.49 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.70 0.20 KTML 240.03 3.53 LCI 357.38 -2.62 LEUL 47.17 5.07 LIVEN 62.49 0.37 LMSM 63.91 0.00 LOADS 16.12 -0.04 LOTCHEM 21.78 -0.13 LPGL 114.53 -3.45 LPL 28.10 -0.70 LSECL 6.67 -0.03 LSEFSL 25.92 -0.48 LSEPL 4.65 -0.05 LSEVL 13.61 0.72 LUCK 385.42 5.31 MACFL 36.69 1.79 MACTER 379.86 -1.89 MARI 641.08 -7.77 MCB 360.95 -7.05 MCBAH 24.00 0.00 MCBIM 135.99 -2.00 MDTL 3.23 0.01 MEBL 387.02 2.62 MEHT 351.09 -10.90 MERIT 11.03 -0.17 META 9.67 -0.83 MFFL 206.40 -3.58 MFL 55.73 0.23 MIIETF 15.02 -0.16 MIRKS 37.45 -0.05 MIRKSR 8.67 0.12 MLCF 85.98 0.10 MODAM 5.73 -0.09 MQTM 39.10 -2.90 MRNS 68.20 -0.82 MSCL 13.27 0.04 MSOT 67.67 -1.44 MTL 561.48 0.32 MUGHAL 64.54 0.19 MUGHALC 39.00 1.40 MUREB 966.16 -18.84 MWMP 51.37 0.02 MZNP-ETF 17.38 -0.21 NAGC 72.50 0.00 NATF 379.12 -9.38 NATM 80.00 0.00 NBP 145.93 3.83 NBPG-ETF 26.05 -0.39 NCL 49.00 -0.57 NCML 13.11 0.10 NCPL 25.82 -0.13 NESTLE 8,758.06 -101.69 NETSOL 143.99 -0.21 NEXT 9.75 0.74 NICL 173.99 -0.04 NITG-ETF 31.39 -0.02 NML 144.47 -1.63 NONS 87.00 0.01 NPL 37.59 0.14 NRL 244.46 -11.52 NRSL 32.51 -0.39 NSRM 96.45 -2.98 OBOY 9.00 -0.12 OBOYR2 0.64 -0.39 OCTOPUS 52.79 -0.07 OGDC 269.50 -2.50 OLPL 43.96 0.01 OLPM 20.25 -0.25 OML 42.07 2.56 ORIXM 16.29 0.29 ORM 10.92 0.12 OTSU 289.96 -4.54 PABC 154.59 -1.45 PACE 5.91 0.05 PAEL 42.47 -0.03 PAKD 221.90 8.92 PAKL 32.78 0.26 PAKMI 1.30 -0.01 PAKOXY 238.37 -5.53 PAKRI 14.62 -0.08 PAKT 1,364.73 4.73 PASL 2.60 -0.08 PASM 8.85 -1.25 PCAL 171.20 -3.80 PECO 660.91 -37.09 PGLC 21.70 -4.30 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.31 -0.27 PIAHCLB 28,671.90 121.27 PIBTL 10.44 -0.05 PICT 43.05 -0.14 PIL 5.68 -0.61 PIM 17.53 -2.40 PINL 8.33 0.00 PIOC 249.27 -1.73 PKGI 11.11 0.11 PKGIR 1.36 -0.69 PKGP 141.28 5.28 PKGS 631.28 -8.72 PMI 4.70 0.19 PMPK 1,300.10 0.10 PMRS 300.00 -0.10 PNSC 409.30 -4.60 POL 644.30 -2.70 POML 204.94 -5.04 POWER 14.75 -0.25 PPL 183.34 -3.65 PPP 175.95 -9.05 PPVC 13.20 0.69 PREMA 38.70 -0.55 PRET 473.38 -14.62 PRL 32.09 -0.64 PRWM 53.00 -2.00 PSEL 952.68 -9.91 PSMC 609.00 0.00 PSO 409.90 -3.10 PSX 32.60 -0.04 PSYL 63.29 1.92 PTC 23.03 -0.27 PTL 49.74 -0.26 QUET 15.95 -1.54 QUICE 7.93 -0.05 RCML 500.46 -0.54 REDCO 24.69 -0.33 REWM 111.12 0.12 RICL 12.60 0.17 RMPL 9,664.90 -35.09 RPL 20.20 0.19 RUBY 15.09 -2.04 RUPL 31.84 -0.66 SAIF 26.00 -1.89 SANE 8.07 -1.13 SANSM 53.25 0.00 SAPL 870.00 0.00 SAPT 1,343.60 -6.40 SARC 97.78 -4.22 SASML 313.67 0.00 SAZEW 1,465.86 -30.14 SBL 9.37 0.26 SCBPL 69.48 -2.00 SCL 321.34 -11.66 SEARL 96.07 -1.12 SEARLR2 0.15 -0.10 SEL 11.41 -0.58 SEPL 174.23 -0.77 SERT 26.06 0.00 SFL 1,099.29 22.28 SGF 78.46 -0.67 SGPL 8.89 1.28 SHCM 41.95 2.94 SHDT 57.02 1.20 SHEL 185.01 -4.09 SHEZ 219.70 -0.30 SHFA 562.69 -7.31 SHJS 131.52 7.51 SHNI 9.11 -0.58 SHSML 425.00 -20.00 SIBL 9.26 -0.25 SIEM 1,523.00 -12.00 SILK 1.15 -0.01 SINDM 15.64 -1.63 SITC 631.97 5.67 SKRS 11.84 -0.80 SLGL 16.05 -0.05 SLL 1.70 -0.44 SLYT 16.06 -0.97 SMBL 2.17 -0.03 SMCPL 24.68 0.23 SML 66.70 0.14 SMTM 11.90 -0.09 SNAI 30.00 1.00 SNBL 24.76 0.06 SNGP 118.31 -1.68 SPEL 48.97 -1.03 SPL 17.86 -0.34 SPLC 1.70 0.07 SPWL 11.51 0.00 SRVI 1,164.94 -3.96 SSGC 41.92 0.43 SSML 15.22 -0.38 SSOM 777.36 19.11 STCL 17.00 -0.39 STJT 80.02 0.00 STL 808.22 18.22 STML 35.12 -0.78 STPL 7.37 -0.27 STYLERS 52.79 1.28 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 131.17 2.17 SUTM 174.15 -5.86 SYM 14.58 0.21 SYS 138.06 -1.82 SZTM 55.41 -0.49 TATM 240.00 -9.90 TBL 12.20 0.00 TCORP 16.88 -1.02 TCORPR1 0.79 -0.73 TELE 7.59 -0.10 TGL 244.90 -2.00 THALL 524.68 -13.18 THCCL 44.13 -0.40 TICL 581.42 20.42 TOMCL 37.28 -0.39 TOMCLR 3.81 1.00 TOWL 160.00 -2.99 TPL 5.55 0.05 TPLI 9.76 0.55 TPLL 48.90 -4.60 TPLP 9.79 0.17 TPLRF1 13.48 0.33 TPLT 7.23 0.22 TREET 22.58 -0.09 TREETR2 5.62 0.65 TRG 56.40 -0.28 TRIPF 133.35 -4.65 TRSM 33.53 2.66 TSBL 12.40 -0.84 TSMF 11.99 -0.49 TSML 200.10 0.10 TSPL 8.30 -0.05 UBDL 23.80 -0.70 UBL 379.61 -1.74 UBLP-ETF 33.36 -0.20 UCAPM 4.75 -0.25 UDPL 84.40 -1.50 UNIC 16.65 0.15 UNITY 28.48 -0.57 UPFL 31,959.00 -291.00 UVIC 9.04 -0.06 WAFI 175.04 0.04 WAHN 389.92 -0.08 WAVES 8.26 -0.15 WAVESAPP 9.12 -0.08 WHALE 8.01 -0.19 WTL 1.40 -0.02 WYETH 2,008.00 8.00 YOUW 6.14 -0.16 ZAHID 93.67 7.22 ZAL 24.65 0.16 ZIL 332.04 0.03 ZTL 18.58 -1.07

Pakistan Cables

Type: Board August 20, 2025

Purpose: Annual Accounts 25.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact