YMS Trade YMS Trade
  • Why YMS?
    • Why YMS
    • About Us
    • CEO Profile
    • Management Profile
    • Auditors & Advisors
    • Governance
    • Investors Portal
    • Investors Details
    • FAQ's
  • Online Trading
    • Online Account Opening Portal
    • Roshan Digital
    • Online Trading
      • Trade Cast for PC
      • Trade Cast for Android
      • Trade Cast for iOS
    • Open An Account
    • Transfer Funds
  • Market Statistics
    • Announcements
    • IPO History
    • Sharia Stocks
    • Volume Leaders
    • Price Increase Stocks
    • Price Decrease Stocks
    • Unchanged Stocks
    • Percent Increase Stocks
    • Percent Decrease Stocks
    • Stock hit 52 Week High
    • Stock hit 52 Week Low
  • Fundamental Analysis
    • Company Snapshot
  • Technical Analysis
    • Real Time Advanced Chart
  • YMS Class Room
    • Video Library
  • Blogs
  • Contact Us

KMI-30

216,413.00 1,258.11

KSE-30

45,968.80 313.73

KSE-100

150,975.00 1,004.36

KSE-ALL

92,750.10 297.34

AABS 1,087.33 -7.67 AATM 55.37 -1.61 ABL 175.05 -2.21 ABOT 1,144.94 -0.06 ACIETF 18.01 -0.17 ACPL 289.39 -5.61 ADAMS 71.00 0.58 ADMM 60.05 1.45 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.17 -0.12 AGIC 46.55 -0.65 AGIL 138.86 -2.13 AGL 75.90 1.50 AGP 189.83 -2.17 AGSML 9.82 0.30 AGTL 400.58 -2.42 AHCL 13.09 -0.28 AHL 93.46 0.36 AHTM 75.48 -3.05 AICL 68.68 -1.32 AIRLINK 159.82 1.82 AKBL 78.56 0.03 AKDHL 178.85 -0.66 AKDSL 33.79 0.31 AKGL 58.30 0.00 ALAC 11.66 -0.84 ALIFE 35.99 0.99 ALNRS 99.89 7.87 ALTN 12.07 0.05 AMBLR4 11.14 0.00 AMTEX 3.95 -0.04 ANL 12.70 0.00 ANSS 23.01 0.51 ANTM 28.04 -2.36 APL 520.39 2.37 ARCTM 37.08 -1.72 ARM 27.90 0.00 ARPAK 61.04 3.04 ARPL 471.28 17.11 ARUJ 9.58 0.00 ASC 17.68 -1.34 ASCR2 0.02 -0.05 ASHT 25.47 -2.03 ASIC 17.00 -1.70 ASL 14.35 -0.55 ASTL 23.37 0.15 ASTM 31.98 -1.51 ATBA 253.33 2.80 ATIL 79.50 -2.45 ATLH 1,230.00 5.53 ATRL 656.15 -5.75 AVN 48.63 -0.30 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 107.58 3.58 BAFS 213.45 -1.80 BAHL 195.58 5.58 BAPL 49.06 -0.85 BATA 1,544.16 -2.09 BBFL 47.95 -0.48 BCL 107.49 -2.40 BCML 42.60 1.39 BECO 19.31 -1.16 BELA 125.03 6.78 BERG 115.40 -1.61 BFAGRO 45.30 1.94 BFBIO 168.71 -1.29 BFMOD 13.49 0.67 BGL 12.36 0.27 BHAT 941.65 -33.05 BIFO 185.39 -0.61 BILF 23.80 -0.09 BIPL 34.52 -0.02 BIPLS 38.63 -0.36 BML 5.94 0.39 BNL 98.16 8.18 BNWM 79.22 -0.78 BOK 26.61 1.73 BOP 17.58 0.34 BPL 34.48 -0.02 BRRG 31.54 -0.46 BTL 308.63 0.15 BUXL 174.09 -1.90 BWCL 574.77 -5.23 BWHL 181.90 -1.10 CASH 38.60 -3.15 CCM 56.93 10.34 CENI 45.47 -1.72 CEPB 27.49 0.02 CFL 50.05 0.05 CHAS 69.96 0.96 CHBL 24.10 0.10 CHCC 348.39 -6.61 CLCPS 4.05 -0.12 CLOUD 62.85 0.00 CLOV 41.93 -1.06 CLVL 19.50 0.50 CLVLR 0.08 -0.22 CNERGY 7.22 -0.08 COLG 1,297.86 11.86 CPHL 94.28 0.33 CPPL 107.02 0.02 CRTM 22.57 -0.13 CSAP 103.23 -1.25 CSIL 4.16 -0.06 CTM 6.80 0.50 CWSM 34.43 0.03 CYAN 38.71 -1.19 DAAG 112.39 10.40 DADX 66.65 1.63 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.79 -0.26 DCL 13.43 -0.42 DCR 32.45 -0.05 DEL 16.53 0.53 DFML 36.41 2.50 DFSM 6.04 0.00 DGKC 205.84 -4.15 DHPL 44.05 1.08 DIIL 34.14 -0.86 DINT 75.82 -2.38 DLL 332.11 -31.31 DMC 49.01 -0.99 DMTM 15.30 -2.05 DMTX 34.96 0.46 DNCC 15.81 -0.19 DOL 36.36 1.21 DSIL 6.06 0.04 DSL 9.50 0.00 DSML 51.25 1.24 DWAE 28.78 -0.72 DWSM 6.57 -0.12 DWTM 7.74 0.44 DYNO 288.26 1.36 ECOP 68.20 -3.55 EFERT 209.74 5.24 EFGH 75.72 -4.68 EFUG 129.99 1.01 EFUL 158.02 -1.97 ELCM 221.87 -26.13 ELSM 121.00 -4.00 EMCO 64.71 3.91 ENGRO 485.38 3.39 ENGROH 228.97 14.97 EPCL 30.73 -1.37 EPQL 29.21 -0.14 ESBL 6.01 -0.59 EWIC 57.29 0.00 EXIDE 734.70 -5.30 FABL 78.76 -1.24 FANM 5.86 0.19 FASM 379.12 6.12 FATIMA 123.18 2.19 FCCL 58.06 -0.93 FCEL 5.52 -0.47 FCEPL 85.56 0.41 FCIBL 13.65 -0.09 FCL 23.56 -0.35 FCSC 3.01 0.13 FDIBL 2.92 -0.17 FDPL 6.98 -0.02 FECM 24.38 -0.12 FECTC 92.02 -3.98 FEM 7.26 0.76 FEROZ 418.33 -2.70 FFBL 88.94 8.43 FFC 439.26 5.76 FFL 17.04 -0.21 FFLM 7.99 -0.10 FHAM 32.00 0.00 FIBLM 8.93 -0.03 FIL 224.90 21.39 FIMM 208.59 8.59 FLYNG 54.06 -1.84 FMLR 79.16 -0.84 FNEL 6.64 -0.76 FPJM 4.46 -0.24 FPRM 11.08 -1.42 FRCL 43.24 0.13 FRSM 48.03 1.38 FSWL 103.88 -1.17 FTMM 18.07 -0.18 FTSM 13.96 -0.04 FUDLM 8.00 0.55 FZCM 303.08 24.13 GADT 430.56 -3.41 GAL 568.86 -5.10 GAMON 27.76 0.27 GATI 132.89 -4.25 GATIR 15.04 0.04 GATM 37.30 1.90 GCIL 30.03 1.54 GCILB 9.30 -0.22 GCWL 15.06 1.40 GEMBCEM 11.26 0.00 GEMBLUEX 66.60 5.90 GEMMEL 24.79 -0.21 GEMNETS 45.83 0.63 GEMPACRA 28.00 0.00 GEMPAPL 15.00 -3.19 GEMSPNL 40.20 -4.70 GEMUNSL 20.00 0.00 GFIL 13.15 -0.43 GGGL 13.48 0.82 GGL 27.42 2.15 GHGL 51.11 3.56 GHNI 840.84 -9.16 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 406.82 -1.18 GLPL 227.95 -0.05 GOC 130.07 -2.93 GRR 19.99 -0.21 GRYL 24.57 0.82 GSKCH 120.23 -3.98 GSPM 5.92 -0.06 GTECH 8.58 -0.22 GTYR 46.10 -0.40 GUSM 10.39 -0.40 GVGL 67.62 1.63 GWLC 52.03 -1.36 HABSM 82.59 0.59 HACC 18.65 1.30 HAFL 382.00 35.50 HALEON 865.12 -5.97 HASCOL 10.41 -0.01 HBL 259.65 1.15 HBLTETF 104.80 -0.01 HCAR 295.71 2.71 HCL 959.26 9.26 HGFA 13.53 -0.11 HICL 14.08 -0.76 HIFA 5.43 -0.09 HINO 537.17 2.17 HINOON 1,160.15 -14.83 HIRAT 5.28 0.07 HLEL 22.09 0.10 HMB 117.52 -1.48 HMM 5.80 0.01 HPL 3,789.35 -237.35 HRPL 31.71 -0.29 HSPI 8.81 0.82 HTL 46.91 -0.43 HUBC 163.23 -1.01 HUMNL 14.94 -0.07 HUSI 27.10 1.22 HWQS 22.67 -1.21 IBFL 301.35 -28.65 IBLHL 61.69 -0.52 ICCI 11.67 -0.08 ICI 591.53 -3.37 ICIBL 7.28 0.00 ICL 92.13 1.13 IDRT 23.76 -1.57 IDSM 23.11 -2.91 IDYM 172.94 2.44 IGIHL 321.54 -8.46 IGIL 21.05 -0.75 ILP 71.57 -0.18 IMAGE 31.08 1.09 IML 21.00 -0.91 IMS 15.97 0.02 INDU 2,271.48 36.48 INIL 219.96 -4.03 INKL 46.80 4.80 INL 11.48 -0.37 IPAK 23.53 -0.46 ISIL 2,109.50 9.50 ISL 122.85 1.82 ITTEFAQ 10.98 -0.02 JATM 30.91 -1.99 JDMT 118.97 -9.73 JDWS 907.05 -7.18 JGICL 83.51 2.26 JKSM 232.36 -2.65 JLICL 166.23 -2.77 JOPP 160.06 -11.94 JSBL 14.21 -0.09 JSBLR1 0.01 0.00 JSCL 23.87 -0.11 JSGBETF 34.80 0.72 JSGCL 134.01 1.51 JSIL 30.30 -0.58 JSMFETF 11.45 0.00 JSML 56.85 -0.15 JUBS 55.96 -10.04 JVDC 93.54 6.54 KAPCO 35.62 0.12 KASBM 1.19 0.00 KCL 165.28 0.28 KEL 5.27 -0.16 KHSM 11.65 0.00 KHTC 451.58 -2.89 KHYT 1,499.02 51.98 KML 84.78 0.28 KOHC 103.62 -2.38 KOHE 22.48 -0.42 KOHP 10.51 0.62 KOHTM 63.49 -1.00 KOIL 13.52 0.25 KOSM 6.96 0.01 KPUS 144.00 5.70 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.50 -0.01 KTML 258.90 6.90 LCI 326.68 -1.32 LEUL 49.08 -2.82 LIVEN 63.37 -0.73 LMSM 63.91 0.00 LOADS 15.72 -0.13 LOTCHEM 21.91 -0.09 LPGL 109.99 1.38 LPL 24.49 -0.34 LSECL 7.30 0.09 LSEFSL 24.13 -2.41 LSEPL 4.65 -0.05 LSEVL 7.52 0.37 LUCK 440.72 -7.28 MACFL 32.18 0.68 MACTER 395.11 -1.89 MARI 637.68 4.68 MCB 355.08 -0.92 MCBAH 24.00 0.00 MCBIM 134.19 0.19 MDTL 3.85 -0.34 MEBL 389.98 -2.02 MEHT 343.34 4.39 MERIT 11.91 0.13 META 9.67 -0.83 MFFL 210.95 -1.05 MFL 49.45 -0.55 MIIETF 15.54 0.05 MIRKS 41.81 -0.65 MIRKSR 8.67 0.12 MLCF 103.77 -1.03 MODAM 5.73 -0.09 MQTM 39.97 -0.07 MRNS 67.78 -1.07 MSCL 15.57 0.57 MSOT 63.81 -2.08 MTL 562.26 -1.74 MUGHAL 77.94 -1.36 MUGHALC 38.62 -1.18 MUREB 1,035.87 0.87 MWMP 60.47 -0.35 MZNP-ETF 18.14 0.03 NAGC 74.30 5.25 NATF 371.17 -12.83 NATM 80.00 0.00 NBP 153.29 -1.61 NBPG-ETF 26.40 0.04 NCL 48.26 2.00 NCML 13.53 0.32 NCPL 27.89 0.29 NESTLE 8,382.72 -18.28 NETSOL 142.31 0.31 NEXT 11.73 0.62 NICL 162.29 -1.21 NITG-ETF 31.77 -2.17 NML 152.58 0.58 NONS 82.80 -3.20 NPL 41.49 1.49 NRL 316.91 0.01 NRSL 32.65 -0.85 NSRM 114.50 9.42 OBOY 9.43 0.31 OBOYR2 0.64 -0.39 OCTOPUS 51.74 -0.51 OGDC 269.32 -2.65 OLPL 48.00 0.01 OLPM 21.50 -0.13 OML 35.73 -3.77 ORIXM 16.29 0.29 ORM 11.30 0.01 OTSU 268.44 -1.56 PABC 155.19 4.18 PACE 6.92 -0.47 PAEL 52.47 -0.92 PAKD 200.51 0.00 PAKL 35.52 2.02 PAKMI 1.30 -0.01 PAKOXY 243.86 -3.14 PAKRI 14.49 0.10 PAKT 1,339.11 14.11 PASL 2.90 -0.05 PASM 8.59 0.49 PCAL 177.05 -1.95 PECO 601.87 -14.20 PGLC 18.99 -0.40 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.91 0.06 PIAHCLB 26,657.50 -642.50 PIBTL 12.69 -0.27 PICT 41.68 -0.07 PIL 5.83 0.22 PIM 22.81 -1.35 PINL 9.16 -0.44 PIOC 252.63 0.40 PKGI 11.00 -0.30 PKGIR 1.36 -0.69 PKGP 109.14 -7.13 PKGS 697.77 9.77 PMI 4.70 0.19 PMPK 1,300.01 0.01 PMRS 344.94 -0.06 PNSC 414.48 -2.62 POL 657.71 -1.29 POML 208.51 1.62 POWER 17.31 -0.64 PPL 178.56 -1.94 PPP 177.03 -2.97 PPVC 15.48 -0.52 PREMA 41.71 -0.07 PRET 486.81 -1.19 PRL 31.78 0.03 PRWM 61.03 1.03 PSEL 929.44 13.94 PSMC 609.00 0.00 PSO 403.31 -0.69 PSX 33.53 -0.47 PSYL 65.05 -2.95 PTC 22.72 -0.28 PTL 53.43 0.96 QUET 16.58 -0.41 QUICE 8.92 -0.55 RCML 550.00 16.00 REDCO 25.55 1.49 REWM 117.99 1.02 RICL 17.65 0.45 RMPL 9,674.00 104.00 RPL 21.03 0.00 RUBY 14.11 -0.38 RUPL 32.51 -0.59 SAIF 26.44 1.32 SANE 8.07 -1.13 SANSM 59.55 -4.45 SAPL 870.00 0.00 SAPT 1,405.49 -43.51 SARC 75.93 -1.07 SASML 196.11 -12.89 SAZEW 1,579.65 -65.85 SBL 9.37 0.25 SCBPL 78.73 -0.15 SCL 330.00 -3.80 SEARL 114.70 -0.29 SEARLR2 0.15 -0.10 SEL 14.66 -0.33 SEPL 177.70 2.50 SERT 25.40 1.55 SFL 1,060.76 31.42 SGF 88.25 1.49 SGPL 12.26 0.26 SHCM 51.43 1.45 SHDT 61.81 0.81 SHEL 185.01 -4.09 SHEZ 200.02 4.02 SHFA 575.01 -4.94 SHJS 123.52 -11.38 SHNI 9.04 -0.76 SHSML 490.00 1.00 SIBL 9.90 0.04 SIEM 1,692.35 137.36 SILK 1.15 -0.01 SINDM 14.47 -0.13 SITC 659.25 35.35 SKRS 14.67 0.00 SLGL 17.83 -0.57 SLL 1.70 -0.44 SLYT 16.39 -1.00 SMBL 2.17 -0.03 SMCPL 28.79 2.81 SML 67.42 2.32 SMTM 11.90 -0.09 SNAI 25.77 -1.62 SNBL 22.47 0.63 SNGP 115.36 0.35 SPEL 61.92 1.37 SPL 18.27 -0.53 SPLC 1.70 0.07 SPWL 10.62 -0.03 SRVI 1,282.14 32.14 SSGC 41.23 -0.02 SSML 13.45 -0.46 SSOM 694.72 -14.28 STCL 17.40 -0.03 STJT 79.35 7.20 STL 782.94 2.94 STML 36.46 2.96 STPL 7.84 0.07 STYLERS 51.50 -1.50 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 127.97 -1.83 SUTM 171.61 -7.38 SYM 14.97 -0.15 SYS 135.89 -0.10 SZTM 60.23 -0.67 TATM 207.35 -1.65 TBL 13.11 0.25 TCORP 17.98 0.18 TCORPR1 0.79 -0.73 TELE 8.28 0.13 TGL 287.62 15.72 THALL 568.83 -30.16 THCCL 44.82 -0.09 TICL 559.54 0.54 TOMCL 53.13 2.51 TOMCLR 3.81 1.00 TOWL 170.06 1.06 TPL 9.80 0.80 TPLI 17.74 0.54 TPLL 42.72 4.72 TPLP 10.36 0.01 TPLRF1 15.07 0.07 TPLT 7.63 -0.15 TREET 25.19 -0.50 TREETR2 5.62 0.65 TRG 55.96 -0.86 TRIPF 127.44 -1.68 TRSM 47.12 1.11 TSBL 13.26 -0.25 TSMF 13.16 1.59 TSML 199.97 0.98 TSPL 9.51 0.01 UBDL 24.95 -0.05 UBL 382.15 0.16 UBLP-ETF 34.01 -0.97 UCAPM 4.49 -0.03 UDPL 79.34 1.06 UNIC 15.70 0.00 UNITY 28.42 -0.37 UPFL 32,984.80 683.80 UVIC 14.73 0.98 WAFI 170.18 3.18 WAHN 401.96 7.86 WAVES 11.31 -0.54 WAVESAPP 9.87 -0.48 WHALE 8.01 -0.19 WTL 1.46 0.01 WYETH 2,008.00 8.00 YOUW 5.67 0.05 ZAHID 63.99 -4.10 ZAL 28.97 -0.53 ZIL 347.17 -7.83 ZTL 18.10 -0.40

Type: September 03, 2025
Please confirm!

Do you want to download this file?

Yes, Download
Coming Soon...

Page Under Construction

YMS Trade

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

  • Pakistan Stock Exchange (PSX)
  • PSX Complaint Lodge Link
  • SECP
  • SECP Complaint Lodge Link
  • Central Depository Company
  • CDC Access Details
  • CDC Investor Account Services
  • CDC Sms Services Details
  • CDC IVR Services Details
  • NCCPL
  • NCCPL UIS Service
  • FAQ's
  • Investor Awareness Guide
  • JamaPunji

Follow YMS Trade

  •   Facebook
  •   YouTube
  •   Instagram
  •   Twitter
  •   Linkedin

Powered by Matrixtribe

Copyright © . YMS Trade - All Rights Reserved

  • Home
  • Why YMS?
  • Open New Account
  • Contact