YMS Trade YMS Trade
  • Why YMS?
    • Why YMS
    • About Us
    • CEO Profile
    • Management Profile
    • Auditors & Advisors
    • Governance
    • Investors Portal
    • Investors Details
    • FAQ's
  • Online Trading
    • Online Account Opening Portal
    • Roshan Digital
    • Online Trading
      • Trade Cast for PC
      • Trade Cast for Android
      • Trade Cast for iOS
    • Open An Account
    • Transfer Funds
  • Market Statistics
    • Announcements
    • IPO History
    • Sharia Stocks
    • Volume Leaders
    • Price Increase Stocks
    • Price Decrease Stocks
    • Unchanged Stocks
    • Percent Increase Stocks
    • Percent Decrease Stocks
    • Stock hit 52 Week High
    • Stock hit 52 Week Low
  • Fundamental Analysis
    • Company Snapshot
  • Technical Analysis
    • Real Time Advanced Chart
  • YMS Class Room
    • Video Library
  • Blogs
  • Contact Us

KSE-100

118,971.00 638.50

KMI-30

179,513.00 1,212.61

KSE-ALL

74,364.00 406.27

KSE-30

36,204.60 235.97

AABS 863.79 58.80 AATM 41.61 0.61 ABL 127.39 -0.60 ABOT 956.12 -0.88 ACIETF 15.65 0.22 ACPL 314.04 5.04 ADAMS 60.95 0.95 ADMM 42.01 -0.49 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.50 0.20 AGIC 30.10 -0.09 AGIL 106.60 0.60 AGL 53.55 -0.45 AGP 183.33 -1.77 AGSML 5.99 0.19 AGTL 421.42 -3.57 AHCL 10.58 0.07 AHL 72.72 -0.27 AHTM 54.00 4.00 AICL 46.42 -0.44 AIRLINK 158.12 1.12 AKBL 47.08 -0.77 AKDHL 176.88 4.88 AKDSL 26.64 1.59 AKGL 44.50 2.85 ALAC 7.60 0.72 ALIFE 25.40 0.35 ALNRS 77.36 -6.14 ALTN 11.71 0.01 AMBLR4 9.99 -0.16 AMTEX 3.10 -0.07 ANL 8.30 -0.33 ANTM 16.21 0.71 APL 460.36 5.86 ARCTM 27.14 0.83 ARM 27.90 0.00 ARPAK 61.60 5.60 ARPL 403.14 -5.86 ARUJ 9.03 0.03 ASC 7.38 -0.36 ASCR2 0.02 -0.05 ASHT 12.12 -0.28 ASIC 14.00 1.20 ASL 11.15 0.29 ASTL 25.61 0.75 ASTM 13.70 -0.29 ATBA 275.87 2.67 ATIL 58.00 0.00 ATLH 1,117.65 7.65 ATRL 677.20 7.20 AVN 49.01 0.50 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 73.50 0.24 BAFS 61.01 -3.26 BAHL 140.05 -1.95 BAPL 59.34 1.34 BATA 1,515.13 -33.87 BBFL 54.48 -1.22 BCL 89.50 0.30 BCML 42.60 1.39 BECO 9.83 -0.01 BELA 123.05 -0.84 BERG 100.40 -0.95 BFAGRO 28.69 0.19 BFBIO 188.66 3.66 BFMOD 8.38 -0.02 BGL 9.89 -0.08 BHAT 835.00 -22.86 BIFO 179.69 0.68 BILF 18.61 0.32 BIPL 20.53 -0.14 BIPLS 38.63 -0.36 BML 3.64 -0.09 BNL 34.44 0.87 BNWM 34.99 0.28 BOK 14.90 -0.11 BOP 9.93 -0.06 BPL 31.01 1.02 BRRG 22.60 -0.85 BTL 265.67 -0.33 BUXL 143.28 -3.24 BWCL 401.83 -3.07 BWHL 134.50 0.50 CASH 51.72 4.67 CCM 46.10 0.00 CENI 39.98 -0.52 CEPB 28.15 2.40 CFL 50.25 0.25 CHAS 62.65 -1.39 CHBL 6.39 -0.11 CHCC 263.56 -0.44 CLCPS 2.50 -0.16 CLOUD 62.85 0.00 CLOV 43.42 0.66 CLVL 17.54 0.04 CLVLR 0.08 -0.22 CNERGY 7.79 0.24 COLG 1,329.98 2.98 CPHL 86.71 0.85 CPPL 113.47 7.47 CRTM 14.87 -0.14 CSAP 120.76 3.35 CSIL 3.18 0.04 CTM 4.53 0.02 CWSM 45.49 3.52 CYAN 33.71 2.61 DAAG 85.82 -1.17 DADX 63.02 -1.87 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.80 0.09 DCL 11.23 -0.17 DCR 27.05 0.10 DEL 11.17 -0.33 DFML 34.79 0.19 DFSM 3.37 -0.13 DGKC 159.18 3.28 DHPL 37.99 -0.41 DIIL 22.65 -1.54 DINT 49.00 0.01 DLL 235.00 -1.99 DMTM 10.64 -0.75 DMTX 34.96 0.46 DNCC 14.70 0.99 DOL 32.74 0.74 DSIL 5.03 -0.07 DSL 9.02 -0.03 DSML 51.25 1.24 DWAE 25.98 -0.27 DWSM 5.70 0.05 DWTM 7.17 0.00 DYNO 235.81 4.89 ECOP 64.42 0.00 EFERT 182.50 -0.50 EFGH 75.72 -4.68 EFUG 119.95 -2.05 EFUL 155.33 0.38 ELCM 139.25 14.25 ELSM 106.89 -5.11 EMCO 48.65 4.42 ENGRO 485.38 3.39 ENGROH 180.45 1.95 EPCL 31.52 0.02 EPQL 28.01 0.06 ESBL 6.00 -0.44 EWIC 57.29 5.29 EXIDE 832.01 13.22 FABL 48.33 0.22 FANM 3.00 -0.10 FASM 290.16 0.00 FATIMA 85.54 0.54 FCCL 46.36 0.07 FCEL 3.70 0.00 FCEPL 107.80 -0.71 FCIBL 7.92 0.79 FCL 23.86 0.35 FCSC 1.66 -0.01 FDIBL 2.92 -0.17 FDPL 2.51 0.21 FECM 19.68 0.14 FECTC 69.44 -0.97 FEM 2.90 -0.05 FEROZ 313.62 0.59 FFBL 88.94 8.43 FFC 359.36 4.36 FFL 15.55 0.29 FFLM 2.09 0.08 FHAM 21.25 0.21 FIBLM 3.19 0.14 FIL 132.83 13.27 FIMM 181.17 16.17 FLYNG 54.46 -2.54 FMLR 66.44 4.44 FNEL 3.14 -0.01 FPJM 2.76 0.00 FPRM 8.28 0.00 FRCL 32.02 -0.98 FRSM 40.62 -0.28 FSWL 77.93 -7.07 FTMM 4.08 -0.03 FTSM 12.13 -0.33 FUDLM 8.00 0.55 FZCM 182.19 -16.70 GADT 329.88 -10.02 GAL 428.55 7.49 GAMON 28.33 0.84 GATI 135.74 -4.23 GATIR 15.04 0.04 GATM 24.35 0.05 GCIL 20.41 0.40 GCILB 9.30 -0.22 GCWL 10.16 -0.09 GEMBCEM 9.50 1.00 GEMBLUEX 66.00 7.35 GEMMEL 19.50 -0.25 GEMPAPL 9.45 0.15 GEMSPNL 35.96 0.00 GEMUNSL 20.00 0.00 GFIL 9.74 0.52 GGGL 9.01 0.01 GGL 15.44 0.04 GHGL 32.93 0.34 GHNI 665.75 5.74 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 380.45 -5.58 GLPL 272.41 9.76 GOC 80.42 0.00 GRR 16.36 0.34 GRYL 4.71 0.00 GSKCH 120.23 -3.98 GSPM 3.70 0.17 GTECH 8.58 -0.22 GTYR 40.09 -0.79 GUSM 8.01 -0.46 GVGL 49.11 -0.05 GWLC 42.94 0.39 HABSM 73.73 -1.27 HACC 18.65 1.30 HAFL 277.94 26.94 HALEON 733.16 -6.84 HASCOL 10.04 -0.09 HBL 153.80 -1.05 HBLTETF 118.10 0.10 HCAR 294.27 1.27 HCL 959.26 9.26 HGFA 9.80 0.64 HICL 7.65 0.05 HIFA 3.51 0.27 HINO 405.34 -13.65 HINOON 914.60 -5.40 HIRAT 3.92 0.12 HLEL 16.52 -0.49 HMB 90.18 -1.22 HMM 5.80 0.01 HPL 3,142.44 40.33 HRPL 31.11 0.11 HSPI 8.81 0.82 HTL 40.66 -1.19 HUBC 137.43 0.43 HUMNL 11.96 -0.02 HUSI 26.00 -0.89 HWQS 11.45 0.43 IBFL 336.40 -23.60 IBLHL 51.07 4.52 ICCI 13.59 0.00 ICI 591.53 -3.37 ICIBL 1.55 0.03 ICL 81.48 6.60 IDRT 23.52 0.63 IDSM 14.50 -0.64 IDYM 154.71 -7.04 IGIHL 158.64 -0.36 IGIL 25.80 0.05 ILP 58.69 -0.81 IMAGE 22.08 0.08 IML 16.00 -0.80 IMS 48.06 -1.84 INDU 1,887.60 1.78 INIL 164.41 9.71 INKL 14.92 -0.28 INL 8.12 0.72 IPAK 20.70 -0.06 ISIL 1,727.00 0.00 ISL 84.45 3.65 ITTEFAQ 7.63 0.10 JATM 20.50 0.50 JDMT 51.08 -0.92 JDWS 932.98 -7.01 JGICL 56.69 1.69 JKSM 59.82 -0.19 JLICL 140.29 2.29 JOPP 160.06 -11.94 JSBL 8.59 -0.09 JSBLR1 0.01 0.00 JSCL 18.10 -0.10 JSGBETF 22.14 0.00 JSGCL 120.28 -2.23 JSIL 23.50 -1.50 JSMFETF 11.40 0.15 JSML 36.87 -3.13 JUBS 9.59 -0.66 JVDC 64.64 -1.30 KAPCO 32.21 -0.03 KASBM 1.19 0.00 KCL 49.90 2.05 KEL 5.52 -0.03 KHSM 11.65 0.00 KHTC 376.71 21.71 KHYT 2,537.01 0.00 KML 35.03 -1.97 KOHC 378.09 -6.94 KOHE 17.16 -0.14 KOHP 6.15 0.02 KOHTM 66.19 0.00 KOIL 10.58 0.03 KOSM 5.49 -0.11 KPUS 119.00 0.00 KSBP 233.70 11.15 KSBPR 3.02 0.72 KSTM 8.00 0.50 KTML 172.71 8.71 LCI 1,533.27 3.27 LEUL 28.12 -0.98 LIVEN 60.55 -0.17 LMSM 63.91 0.00 LOADS 14.23 0.11 LOTCHEM 20.35 -0.39 LPGL 107.70 -0.30 LPL 23.67 0.24 LSECL 5.32 0.14 LSEFSL 28.03 -2.44 LSEPL 4.65 -0.05 LSEVL 10.63 -0.77 LUCK 333.38 7.41 MACFL 17.34 0.34 MACTER 370.00 3.75 MARI 619.06 7.06 MCB 272.99 -3.00 MCBAH 24.00 0.00 MCBIM 103.69 -1.31 MDTL 2.09 0.09 MEBL 290.51 0.51 MEHT 305.01 -2.99 MERIT 10.83 0.76 META 9.67 -0.83 MFFL 195.83 5.84 MFL 47.91 -1.09 MIIETF 15.20 0.04 MIRKS 35.43 2.43 MIRKSR 8.67 0.12 MLCF 78.24 2.58 MODAM 5.73 -0.09 MQTM 39.48 3.95 MRNS 49.55 0.05 MSCL 9.75 -0.23 MSOT 52.35 -1.55 MTL 568.07 -4.43 MUGHAL 75.43 2.63 MUREB 820.87 -8.13 MWMP 16.00 -0.91 MZNP-ETF 17.52 -0.01 NAGC 54.29 0.79 NATF 234.71 -0.29 NATM 80.00 0.00 NBP 93.98 0.98 NBPG-ETF 23.83 -1.89 NCL 36.53 -0.47 NCML 13.36 -0.14 NCPL 24.67 -0.28 NESTLE 7,025.40 5.14 NETSOL 137.39 0.41 NEXT 8.00 -0.18 NICL 157.22 -1.78 NITG-ETF 26.97 0.00 NML 109.28 -1.72 NONS 88.98 3.98 NPL 35.50 -0.40 NRL 254.44 -0.56 NRSL 34.49 -0.01 NSRM 45.37 -8.23 OBOY 8.62 -0.08 OBOYR2 0.64 -0.39 OCTOPUS 51.93 -0.37 OGDC 209.17 -1.30 OLPL 24.15 -0.45 OLPM 16.28 -0.27 OML 44.99 -3.98 ORIXM 16.29 0.29 ORM 9.20 0.19 OTSU 369.78 19.78 PABC 112.76 -1.24 PACE 5.67 0.19 PAEL 44.59 0.53 PAKD 214.16 0.00 PAKL 31.87 0.32 PAKMI 1.30 -0.01 PAKOXY 152.01 -0.99 PAKRI 13.10 -0.10 PAKT 1,185.81 29.78 PASL 1.29 0.06 PASM 3.62 -0.32 PCAL 146.06 -3.94 PECO 710.72 10.70 PGLC 20.75 -0.05 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.62 0.08 PIAHCLB 26,704.10 0.00 PIBTL 8.72 0.01 PICT 39.27 -0.73 PIL 3.37 -0.31 PIM 13.60 -1.18 PINL 5.45 0.01 PIOC 215.09 3.09 PKGI 10.90 -0.10 PKGIR 1.36 -0.69 PKGP 128.67 -1.33 PKGS 507.00 -2.00 PMI 2.04 -0.05 PMPK 1,125.00 -24.00 PMRS 269.98 9.98 PNSC 359.08 -5.92 POL 534.26 -0.74 POML 272.84 20.54 POWER 13.99 -0.20 PPL 168.09 -0.42 PPP 137.75 0.75 PPVC 8.77 -0.98 PREMA 47.31 2.33 PRET 400.00 9.99 PRL 32.83 0.14 PRWM 43.00 2.00 PSEL 966.20 -63.80 PSMC 609.00 0.00 PSO 365.22 -1.21 PSX 26.58 -0.12 PSYL 57.02 -0.48 PTC 26.23 1.72 PTL 38.75 -0.26 QUET 13.46 -0.16 QUICE 7.76 -0.04 RCML 483.00 0.14 REDCO 25.00 0.00 REWM 113.05 14.04 RICL 10.66 0.14 RMPL 10,108.30 -69.67 RPL 17.01 0.19 RUBY 8.47 0.47 RUPL 17.44 0.83 SAIF 14.40 1.00 SANE 8.07 -1.13 SANSM 52.61 -2.40 SAPL 870.00 0.00 SAPT 1,104.62 4.49 SARC 33.02 0.03 SASML 71.92 -0.08 SAZEW 1,199.30 -9.69 SBL 9.50 -0.50 SCBPL 58.45 -0.55 SCL 260.96 -15.04 SEARL 89.03 -0.38 SEARLR2 0.15 -0.10 SEL 10.84 0.00 SEPL 155.03 -0.97 SERT 13.51 0.04 SFL 1,073.63 -15.36 SGF 76.00 -0.95 SGPL 8.23 0.23 SHCM 29.41 -0.59 SHDT 46.97 1.97 SHEL 185.01 -4.09 SHEZ 170.00 -2.00 SHFA 441.05 -8.95 SHJS 117.12 -17.88 SHNI 5.16 -0.24 SHSML 365.00 0.55 SIBL 8.37 -0.62 SIEM 1,516.00 0.00 SILK 1.15 -0.01 SINDM 10.71 0.21 SITC 439.15 -0.84 SKRS 11.47 -0.04 SLGL 14.80 -0.20 SLL 1.70 -0.44 SLYT 10.67 -0.33 SMBL 2.17 -0.03 SMCPL 17.20 -0.30 SML 66.00 0.00 SMTM 11.90 -0.09 SNAI 24.68 0.00 SNBL 16.24 0.08 SNGP 117.34 0.35 SPEL 41.04 0.18 SPL 14.57 -0.25 SPLC 1.70 0.07 SPWL 11.81 0.07 SRVI 1,122.63 -2.77 SSGC 36.32 1.71 SSML 17.31 -1.49 SSOM 829.15 0.16 STCL 13.85 0.25 STJT 80.00 -0.10 STL 818.69 -31.31 STML 26.79 -1.46 STPL 6.04 -0.08 STYLERS 39.36 -2.64 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 118.00 -3.00 SUTM 197.88 1.88 SYM 14.91 0.21 SYS 544.10 4.16 SZTM 30.00 -1.00 TATM 49.07 1.07 TBL 11.97 0.26 TCORP 15.69 -0.81 TCORPR1 0.79 -0.73 TELE 8.15 0.10 TGL 215.33 4.33 THALL 379.01 7.00 THCCL 182.86 2.83 TICL 322.75 17.72 TOMCL 31.09 -0.31 TOMCLR 3.81 1.00 TOWL 126.00 1.00 TPL 4.73 -0.06 TPLI 8.55 0.05 TPLL 54.43 8.33 TPLP 9.29 0.09 TPLRF1 12.97 -0.51 TPLT 6.09 0.08 TREET 19.65 -0.09 TREETR2 5.62 0.65 TRG 61.87 -0.38 TRIPF 130.31 4.81 TRSM 6.03 0.48 TSBL 13.56 -0.04 TSMF 8.50 0.02 TSML 146.99 0.00 TSPL 6.82 0.33 UBDL 26.44 -0.15 UBL 510.78 5.77 UBLP-ETF 26.53 0.00 UCAPM 3.10 -0.27 UDPL 64.67 -1.99 UNIC 16.52 0.47 UNITY 26.43 -0.14 UPFL 23,099.20 348.72 UVIC 9.88 0.38 WAFI 161.90 -1.35 WAHN 286.42 -10.58 WAVES 7.75 0.32 WAVESAPP 9.50 0.25 WHALE 8.01 -0.19 WTL 1.43 0.12 WYETH 2,008.00 8.00 YOUW 4.00 0.07 ZAHID 28.74 -0.76 ZAL 16.00 0.33 ZIL 300.00 4.75 ZTL 11.50 0.50

Tri-pak Films

Type: Annual April 15, 2025
Please confirm!

Do you want to download this file?

Yes, Download
Coming Soon...

Page Under Construction

YMS Trade

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

  • Pakistan Stock Exchange (PSX)
  • PSX Complaint Lodge Link
  • SECP
  • SECP Complaint Lodge Link
  • Central Depository Company
  • CDC Access Details
  • CDC Investor Account Services
  • CDC Sms Services Details
  • CDC IVR Services Details
  • NCCPL
  • NCCPL UIS Service
  • FAQ's
  • Investor Awareness Guide
  • JamaPunji

Follow YMS Trade

  •   Facebook
  •   YouTube
  •   Instagram
  •   Twitter
  •   Linkedin

Powered by Matrixtribe

Copyright ©. YMS Trade - All Rights Reserved

  • Home
  • Why YMS?
  • Open New Account
  • Contact