Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

190,727.00 -1,356.59

KSE-ALL

83,188.00 106.90

KSE-100

133,403.00 33.05

KSE-30

40,651.40 -53.85

AABS 865.00 3.90 AATM 92.71 -11.24 ABL 169.99 -0.91 ABOT 1,086.23 -13.77 ACIETF 17.65 0.76 ACPL 281.15 -1.51 ADAMS 65.34 1.43 ADMM 64.86 -1.92 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.86 -0.14 AGIC 39.55 4.53 AGIL 136.67 -2.33 AGL 53.06 -0.73 AGP 198.53 1.53 AGSML 7.39 -0.08 AGTL 422.47 13.47 AHCL 11.73 0.34 AHL 77.72 0.69 AHTM 54.00 3.99 AICL 60.02 -0.48 AIRLINK 151.66 -0.34 AKBL 62.71 3.46 AKDHL 169.00 -4.98 AKDSL 27.33 -1.66 AKGL 57.99 2.71 ALAC 7.01 0.02 ALIFE 31.06 -0.44 ALNRS 83.96 -0.04 ALTN 11.00 0.05 AMBLR4 15.29 1.19 AMTEX 3.25 -0.13 ANL 11.14 -0.69 ANTM 26.00 -0.01 APL 515.00 3.10 ARCTM 44.65 -2.15 ARM 27.90 0.00 ARPAK 56.62 -0.88 ARPL 418.48 9.48 ARUJ 11.44 -0.05 ASC 8.00 -0.25 ASCR2 0.02 -0.05 ASHT 26.70 -1.50 ASIC 18.10 -0.89 ASL 11.27 0.07 ASTL 23.00 0.10 ASTM 16.99 -0.50 ATBA 291.14 -6.85 ATIL 65.15 2.15 ATLH 1,064.56 -3.44 ATRL 669.22 -5.83 AVN 51.66 -1.00 AWTX 1,409.56 109.61 AWWAL 10.00 0.00 BAFL 88.90 -0.10 BAFS 61.01 -1.61 BAHL 171.00 -0.95 BAPL 46.09 4.09 BATA 1,601.81 -28.09 BBFL 49.72 -0.75 BCL 103.72 1.23 BCML 42.60 1.39 BECO 26.46 -4.28 BELA 123.74 14.73 BERG 118.15 3.63 BFAGRO 41.21 0.14 BFBIO 171.20 -2.80 BFMOD 10.33 -0.19 BGL 11.71 -0.31 BHAT 881.27 -64.73 BIFO 178.48 -1.52 BILF 21.20 -0.85 BIPL 34.84 -0.86 BIPLS 38.63 -0.36 BML 5.10 -0.05 BNL 91.14 -1.56 BNWM 84.78 0.78 BOK 17.96 -0.04 BOP 11.81 -0.14 BPL 40.55 3.75 BRRG 26.70 0.20 BTL 315.84 24.81 BUXL 220.90 15.23 BWCL 412.76 0.77 BWHL 149.00 1.02 CASH 37.01 -1.19 CCM 55.19 -3.15 CENI 45.59 -1.41 CEPB 29.69 -0.03 CFL 48.32 0.00 CHAS 70.76 -7.24 CHBL 7.29 -0.21 CHCC 290.71 -0.29 CLCPS 3.20 -0.24 CLOUD 62.85 0.00 CLOV 41.68 -0.29 CLVL 17.10 -1.39 CLVLR 0.08 -0.22 CNERGY 7.16 -0.04 COLG 1,334.90 -0.10 CPHL 88.40 -1.15 CPPL 116.64 1.44 CRTM 23.39 0.14 CSAP 111.82 -4.16 CSIL 3.26 -0.06 CTM 6.21 0.26 CWSM 41.52 -0.58 CYAN 36.48 2.88 DAAG 110.38 0.38 DADX 68.38 1.28 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.09 -0.01 DCL 14.10 0.15 DCR 27.08 0.02 DEL 10.59 -0.31 DFML 36.47 -1.53 DFSM 6.65 0.13 DGKC 168.19 1.69 DHPL 37.99 0.09 DIIL 23.60 -1.74 DINT 104.18 0.00 DLL 252.71 -3.75 DMTM 10.95 0.06 DMTX 34.96 0.46 DNCC 14.89 -0.29 DOL 33.21 -0.19 DSIL 6.16 0.08 DSL 9.04 0.25 DSML 51.25 1.24 DWAE 32.67 -0.57 DWSM 6.53 -0.27 DWTM 6.86 -0.23 DYNO 280.75 0.75 ECOP 61.74 3.76 EFERT 193.56 -1.44 EFGH 75.72 -4.68 EFUG 122.70 -0.24 EFUL 151.50 -1.00 ELCM 133.87 -2.03 ELSM 110.57 -7.43 EMCO 44.86 1.82 ENGRO 485.38 3.39 ENGROH 186.20 -0.32 EPCL 32.92 1.15 EPQL 29.14 0.14 ESBL 7.68 0.08 EWIC 57.29 0.00 EXIDE 846.29 -3.71 FABL 79.37 -0.65 FANM 4.41 0.01 FASM 355.00 0.03 FATIMA 104.88 -1.11 FCCL 46.58 0.29 FCEL 4.07 -0.36 FCEPL 89.02 1.13 FCIBL 19.86 0.00 FCL 25.24 -0.16 FCSC 2.72 -0.03 FDIBL 2.92 -0.17 FDPL 4.90 -0.04 FECM 37.50 -2.45 FECTC 87.41 -0.70 FEM 4.56 -0.22 FEROZ 388.02 -8.92 FFBL 88.94 8.43 FFC 406.22 -3.77 FFL 16.07 0.15 FFLM 3.70 0.29 FHAM 23.36 -0.34 FIBLM 4.60 0.00 FIL 148.55 7.55 FIMM 199.66 0.66 FLYNG 54.62 0.12 FMLR 83.39 -3.51 FNEL 4.29 -0.03 FPJM 4.00 -0.07 FPRM 9.45 -0.14 FRCL 40.07 -0.03 FRSM 41.18 0.19 FSWL 77.93 -5.87 FTMM 17.66 0.00 FTSM 13.30 0.30 FUDLM 8.00 0.55 FZCM 292.59 12.58 GADT 487.56 12.87 GAL 441.02 2.16 GAMON 25.34 0.34 GATI 160.67 11.67 GATIR 15.04 0.04 GATM 32.62 -1.32 GCIL 27.88 -0.52 GCILB 9.30 -0.22 GCWL 13.43 -0.93 GEMBCEM 10.48 0.47 GEMBLUEX 65.89 4.90 GEMMEL 23.00 1.00 GEMNETS 30.00 2.98 GEMPAPL 11.00 0.00 GEMSPNL 40.07 0.09 GEMUNSL 20.00 0.00 GFIL 11.47 0.99 GGGL 10.21 0.38 GGL 19.47 0.71 GHGL 42.39 0.20 GHNI 740.17 15.17 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 401.84 -5.16 GLPL 229.33 -8.67 GOC 88.49 5.49 GRR 18.52 -0.48 GRYL 6.87 -0.32 GSKCH 120.23 -3.98 GSPM 4.01 0.11 GTECH 8.58 -0.22 GTYR 48.65 -1.04 GUSM 8.00 -0.26 GVGL 58.00 -0.50 GWLC 48.94 -0.53 HABSM 84.86 0.86 HACC 18.65 1.30 HAFL 299.74 -0.26 HALEON 815.09 0.09 HASCOL 11.33 0.81 HBL 203.84 -1.16 HBLTETF 103.86 -1.64 HCAR 287.56 -3.44 HCL 959.26 9.26 HGFA 10.74 -0.16 HICL 9.47 0.77 HIFA 3.58 0.08 HINO 423.88 -5.02 HINOON 1,020.92 -3.74 HIRAT 4.12 -0.17 HLEL 26.92 -1.23 HMB 113.24 3.24 HMM 5.80 0.01 HPL 3,447.08 -52.91 HRPL 32.50 -3.60 HSPI 8.81 0.82 HTL 47.74 2.74 HUBC 141.92 -1.32 HUMNL 12.54 0.01 HUSI 28.30 3.14 HWQS 24.92 0.00 IBFL 339.25 -3.68 IBLHL 63.41 -0.49 ICCI 12.27 -0.24 ICI 591.53 -3.37 ICIBL 10.82 1.02 ICL 80.77 -0.23 IDRT 21.74 -0.25 IDSM 30.60 0.00 IDYM 205.65 -3.35 IGIHL 275.91 -11.09 IGIL 20.00 -0.89 ILP 71.21 -1.29 IMAGE 35.25 -0.50 IML 18.02 -1.57 IMS 9.88 1.00 INDU 2,021.18 88.18 INIL 190.37 -2.63 INKL 20.65 -0.96 INL 9.87 0.20 IPAK 23.07 -0.03 ISIL 2,000.52 -120.48 ISL 96.88 -0.02 ITTEFAQ 9.02 0.02 JATM 28.50 -1.40 JDMT 88.81 -4.94 JDWS 934.81 -10.19 JGICL 64.99 -0.02 JKSM 104.68 -5.31 JLICL 175.00 1.75 JOPP 160.06 -11.94 JSBL 13.82 -1.06 JSBLR1 0.01 0.00 JSCL 23.41 -0.40 JSGBETF 28.91 0.27 JSGCL 144.00 -4.00 JSIL 27.70 -0.29 JSMFETF 10.59 0.04 JSML 57.50 0.20 JUBS 13.00 -0.22 JVDC 64.42 -0.09 KAPCO 33.07 -0.16 KASBM 1.19 0.00 KCL 184.60 -5.44 KEL 5.13 -0.03 KHSM 11.65 0.00 KHTC 381.52 0.41 KHYT 1,403.08 -93.86 KML 74.55 0.00 KOHC 403.07 -3.93 KOHE 19.25 1.64 KOHP 6.97 0.42 KOHTM 80.99 -1.01 KOIL 12.23 0.00 KOSM 6.34 -0.01 KPUS 133.64 7.39 KSBP 210.11 -5.29 KSBPR 3.02 0.72 KSTM 9.01 -0.19 KTML 196.23 -1.77 LCI 1,789.43 9.43 LEUL 42.16 -3.84 LIVEN 66.48 -1.77 LMSM 63.91 0.00 LOADS 16.36 -0.54 LOTCHEM 21.43 -0.32 LPGL 109.95 -3.04 LPL 25.00 -0.26 LSECL 6.30 0.10 LSEFSL 33.94 -0.62 LSEPL 4.65 -0.05 LSEVL 11.86 -1.08 LUCK 355.03 -2.97 MACFL 54.41 -0.09 MACTER 448.28 -9.95 MARI 637.07 -4.93 MCB 340.58 1.58 MCBAH 24.00 0.00 MCBIM 134.91 3.90 MDTL 2.69 -0.01 MEBL 362.40 2.30 MEHT 311.95 1.95 MERIT 12.86 -0.20 META 9.67 -0.83 MFFL 199.28 -1.69 MFL 57.01 -0.23 MIIETF 13.88 -0.03 MIRKS 34.96 -1.04 MIRKSR 8.67 0.12 MLCF 85.25 -0.09 MODAM 5.73 -0.09 MQTM 43.22 0.32 MRNS 57.04 -2.85 MSCL 17.07 -1.30 MSOT 66.81 0.82 MTL 558.61 -1.37 MUGHAL 70.75 -1.14 MUREB 907.51 -9.49 MWMP 18.66 -0.23 MZNP-ETF 15.95 -0.03 NAGC 68.00 -8.89 NATF 352.76 -6.24 NATM 80.00 0.00 NBP 121.31 0.31 NBPG-ETF 23.94 0.68 NCL 43.41 -1.80 NCML 14.15 -0.85 NCPL 25.51 0.41 NESTLE 7,224.92 139.92 NETSOL 160.00 -3.61 NEXT 8.50 -0.20 NICL 157.57 -1.42 NITG-ETF 28.00 0.00 NML 142.72 3.47 NONS 90.00 0.00 NPL 36.38 -0.22 NRL 252.31 -4.20 NRSL 33.08 -2.42 NSRM 120.68 0.00 OBOY 9.10 0.25 OBOYR2 0.64 -0.39 OCTOPUS 57.38 -3.61 OGDC 229.24 -0.26 OLPL 24.15 -0.45 OLPM 19.99 0.88 OML 40.23 0.97 ORIXM 16.29 0.29 ORM 10.51 -0.39 OTSU 300.19 -4.81 PABC 141.35 -3.59 PACE 6.09 0.14 PAEL 42.88 -0.92 PAKD 328.80 27.35 PAKL 34.15 -1.84 PAKMI 1.30 -0.01 PAKOXY 252.81 5.81 PAKRI 14.53 -0.23 PAKT 1,278.37 -29.63 PASL 3.07 0.27 PASM 5.16 -0.33 PCAL 152.91 2.36 PECO 754.63 14.62 PGLC 20.34 0.23 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.16 -0.08 PIAHCLB 19,649.10 -2,350.91 PIBTL 9.07 0.37 PICT 40.10 0.20 PIL 3.45 0.04 PIM 19.71 0.70 PINL 6.90 -0.21 PIOC 217.13 -2.29 PKGI 10.50 0.00 PKGIR 1.36 -0.69 PKGP 169.05 0.05 PKGS 569.30 -12.21 PMI 4.16 -0.13 PMPK 1,300.00 0.00 PMRS 276.23 -0.02 PNSC 380.64 -6.35 POL 599.35 -2.15 POML 212.12 -4.87 POWER 13.85 -0.35 PPL 172.67 -1.38 PPP 223.17 -9.83 PPVC 10.87 0.62 PREMA 43.80 -1.20 PRET 471.82 -8.17 PRL 33.35 -0.60 PRWM 52.98 2.87 PSEL 877.85 -20.13 PSMC 609.00 0.00 PSO 392.75 -0.75 PSX 30.84 -1.60 PSYL 70.82 3.82 PTC 25.44 -0.05 PTL 46.50 -0.16 QUET 15.07 -0.93 QUICE 8.43 0.33 RCML 472.36 -0.71 REDCO 27.58 -2.32 REWM 142.93 -13.05 RICL 10.55 -0.04 RMPL 9,519.42 84.42 RPL 21.61 0.06 RUBY 8.58 -0.21 RUPL 32.85 2.85 SAIF 24.99 2.39 SANE 8.07 -1.13 SANSM 52.93 0.00 SAPL 870.00 0.00 SAPT 1,226.67 26.67 SARC 64.03 -1.67 SASML 67.00 5.00 SAZEW 1,198.89 -9.11 SBL 9.70 -0.21 SCBPL 68.59 -1.71 SCL 347.35 0.35 SEARL 105.28 -2.20 SEARLR2 0.15 -0.10 SEL 11.90 0.25 SEPL 165.78 -2.32 SERT 25.00 -1.99 SFL 1,075.00 -28.00 SGF 79.63 -2.57 SGPL 7.53 -0.32 SHCM 48.52 2.52 SHDT 63.67 -0.33 SHEL 185.01 -4.09 SHEZ 208.34 -2.66 SHFA 560.03 18.01 SHJS 132.00 9.71 SHNI 10.21 0.60 SHSML 365.21 -8.79 SIBL 11.31 -0.67 SIEM 1,539.36 -181.64 SILK 1.15 -0.01 SINDM 13.00 0.01 SITC 492.77 2.76 SKRS 11.75 -0.37 SLGL 16.88 -0.19 SLL 1.70 -0.44 SLYT 12.39 -1.03 SMBL 2.17 -0.03 SMCPL 22.15 -0.83 SML 65.07 0.05 SMTM 11.90 -0.09 SNAI 28.73 0.79 SNBL 22.41 0.41 SNGP 120.69 -0.47 SPEL 45.53 -0.17 SPL 15.19 0.67 SPLC 1.70 0.07 SPWL 11.74 0.17 SRVI 1,222.62 -37.37 SSGC 46.53 -0.35 SSML 15.20 -1.93 SSOM 835.85 -24.13 STCL 15.76 0.40 STJT 80.67 6.17 STL 794.73 -35.26 STML 39.50 -2.25 STPL 6.82 -0.23 STYLERS 41.02 -1.98 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.19 -1.75 SUTM 198.72 -6.27 SYM 14.82 -0.27 SYS 118.28 -2.22 SZTM 70.97 0.00 TATM 213.37 8.40 TBL 12.82 0.14 TCORP 15.46 0.51 TCORPR1 0.79 -0.73 TELE 8.37 0.29 TGL 233.15 -0.86 THALL 409.00 -4.00 THCCL 186.36 0.86 TICL 374.94 -9.06 TOMCL 34.47 -0.38 TOMCLR 3.81 1.00 TOWL 173.24 -0.76 TPL 6.20 0.70 TPLI 8.72 -0.28 TPLL 54.43 -3.57 TPLP 10.72 0.97 TPLRF1 13.63 0.13 TPLT 8.02 1.18 TREET 23.81 -0.44 TREETR2 5.62 0.65 TRG 57.94 -0.57 TRIPF 157.78 -7.21 TRSM 8.72 0.72 TSBL 12.00 -1.00 TSMF 10.59 -0.71 TSML 255.21 1.61 TSPL 7.52 -0.12 UBDL 27.61 2.60 UBL 330.04 1.54 UBLP-ETF 29.25 -0.18 UCAPM 3.78 0.08 UDPL 68.57 0.57 UNIC 16.50 -0.19 UNITY 26.72 -0.18 UPFL 23,238.60 -160.51 UVIC 11.18 -0.72 WAFI 193.30 -2.47 WAHN 303.26 -18.90 WAVES 8.73 -0.15 WAVESAPP 10.35 0.38 WHALE 8.01 -0.19 WTL 1.60 -0.01 WYETH 2,008.00 8.00 YOUW 5.32 0.02 ZAHID 76.83 -7.06 ZAL 23.82 1.32 ZIL 345.08 -7.91 ZTL 17.53 0.17

Dadabhoy Sack

Type: Board February 28, 2025

Purpose: Accounts for Oct-Dec 24.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact