Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

194,110.00 281.36

KSE-ALL

85,703.00 131.53

KSE-100

137,965.00 -1,415.24

KSE-30

42,074.60 -554.03

AABS 921.44 13.44 AATM 48.31 -1.01 ABL 177.56 -1.63 ABOT 1,080.02 5.02 ACIETF 16.10 0.05 ACPL 276.35 -4.66 ADAMS 70.00 -1.02 ADMM 67.55 1.39 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.49 -0.60 AGIC 44.14 -0.38 AGIL 146.01 -2.02 AGL 60.77 -1.22 AGP 201.14 2.14 AGSML 9.05 -0.43 AGTL 417.63 -7.37 AHCL 12.16 -0.26 AHL 76.85 -2.39 AHTM 81.40 -2.88 AICL 69.51 -0.74 AIRLINK 139.57 -1.63 AKBL 69.02 -0.48 AKDHL 180.00 -2.11 AKDSL 33.47 -0.53 AKGL 56.90 -11.85 ALAC 9.58 -0.59 ALIFE 31.63 0.12 ALNRS 94.87 -1.12 ALTN 11.26 -0.13 AMBLR4 11.10 -0.42 AMTEX 3.17 -0.13 ANL 12.02 -0.22 ANTM 25.40 -0.60 APL 509.91 -5.09 ARCTM 41.04 0.04 ARM 27.90 0.00 ARPAK 67.74 5.74 ARPL 517.52 37.62 ARUJ 10.00 -0.34 ASC 7.52 -0.21 ASCR2 0.02 -0.05 ASHT 24.35 0.46 ASIC 19.00 -1.55 ASL 12.38 -0.48 ASTL 22.20 -1.13 ASTM 26.48 1.94 ATBA 306.05 0.08 ATIL 91.63 -2.37 ATLH 1,224.98 -25.00 ATRL 660.78 -11.22 AVN 48.58 -1.14 AWTX 1,409.56 -140.95 AWWAL 10.00 0.00 BAFL 89.85 0.05 BAFS 92.98 0.00 BAHL 165.25 0.26 BAPL 44.09 0.98 BATA 1,660.26 -24.85 BBFL 48.19 -0.61 BCL 118.48 -1.00 BCML 42.60 1.39 BECO 20.59 -1.04 BELA 116.01 -0.60 BERG 112.00 -3.00 BFAGRO 39.11 -1.16 BFBIO 164.85 0.85 BFMOD 11.00 -0.10 BGL 11.72 -0.49 BHAT 889.25 -11.80 BIFO 184.27 -0.20 BILF 21.12 -0.68 BIPL 34.68 0.88 BIPLS 38.63 -0.36 BML 4.95 -0.10 BNL 116.40 -12.60 BNWM 80.33 -4.44 BOK 16.84 -1.66 BOP 13.47 -0.13 BPL 37.17 -0.82 BRRG 32.81 -4.59 BTL 338.58 -3.73 BUXL 180.74 -3.26 BWCL 489.14 14.15 BWHL 174.83 -0.17 CASH 37.78 0.28 CCM 56.99 0.99 CENI 48.00 0.07 CEPB 28.43 -0.96 CFL 51.05 0.04 CHAS 67.15 -2.45 CHBL 17.67 0.00 CHCC 287.57 -2.33 CLCPS 4.83 0.07 CLOUD 62.85 0.00 CLOV 40.75 -0.75 CLVL 19.10 -2.70 CLVLR 0.08 -0.22 CNERGY 6.85 -0.21 COLG 1,329.33 -0.67 CPHL 81.77 -1.75 CPPL 118.22 -2.77 CRTM 22.56 -0.94 CSAP 111.16 -2.82 CSIL 3.52 -0.18 CTM 6.23 0.33 CWSM 36.68 -2.76 CYAN 38.18 -1.82 DAAG 102.97 -5.28 DADX 67.61 -1.89 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.08 -0.61 DCL 12.81 -0.26 DCR 28.07 -0.29 DEL 11.05 0.00 DFML 35.24 -0.24 DFSM 6.25 -0.25 DGKC 172.01 -2.94 DHPL 40.88 -2.02 DIIL 40.56 0.05 DINT 87.59 -1.26 DLL 289.00 -19.88 DMC 43.58 -0.67 DMTM 10.45 -0.04 DMTX 34.96 0.46 DNCC 15.75 -0.61 DOL 34.71 -1.09 DSIL 6.31 0.00 DSL 9.39 0.18 DSML 51.25 1.24 DWAE 30.28 -1.71 DWSM 6.91 -0.49 DWTM 6.99 -0.19 DYNO 280.56 -18.44 ECOP 51.59 -0.40 EFERT 205.25 -12.75 EFGH 75.72 -4.68 EFUG 123.03 -5.96 EFUL 158.31 -0.69 ELCM 137.47 8.47 ELSM 104.01 -14.88 EMCO 71.71 2.05 ENGRO 485.38 3.39 ENGROH 211.31 -6.19 EPCL 31.59 -0.76 EPQL 31.36 -0.64 ESBL 7.40 -0.28 EWIC 57.29 -5.73 EXIDE 861.44 -5.56 FABL 76.22 0.04 FANM 4.99 -0.25 FASM 382.44 -27.51 FATIMA 112.81 -0.59 FCCL 46.08 -0.80 FCEL 4.58 -0.01 FCEPL 85.08 -1.37 FCIBL 16.54 -1.46 FCL 24.61 -0.38 FCSC 2.73 -0.17 FDIBL 2.92 -0.17 FDPL 5.85 -0.25 FECM 36.97 0.78 FECTC 86.60 -0.40 FEM 5.60 -0.10 FEROZ 395.58 -1.22 FFBL 88.94 8.43 FFC 467.43 -0.57 FFL 15.65 -0.39 FFLM 6.92 -0.78 FHAM 26.18 0.18 FIBLM 7.24 0.32 FIL 217.57 0.57 FIMM 200.00 5.00 FLYNG 50.64 -0.76 FMLR 79.31 3.01 FNEL 3.84 -0.06 FPJM 4.58 -0.37 FPRM 9.16 -0.64 FRCL 45.33 -3.80 FRSM 44.57 0.52 FSWL 121.13 -10.57 FTMM 20.11 -0.34 FTSM 13.51 -1.47 FUDLM 8.00 0.55 FZCM 336.27 -6.73 GADT 501.25 2.75 GAL 534.03 -20.37 GAMON 27.06 -1.42 GATI 149.71 -5.28 GATIR 15.04 0.04 GATM 33.96 -0.56 GCIL 25.63 -0.23 GCILB 9.30 -0.22 GCWL 12.32 -0.37 GEMBCEM 11.11 0.00 GEMBLUEX 60.97 0.98 GEMMEL 22.00 1.00 GEMNETS 41.41 0.00 GEMPACRA 26.10 -2.90 GEMPAPL 16.00 0.00 GEMSPNL 34.64 -0.88 GEMUNSL 20.00 0.00 GFIL 12.00 0.30 GGGL 9.60 -0.10 GGL 19.70 -0.50 GHGL 46.82 3.83 GHNI 824.12 -25.89 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 421.66 4.66 GLPL 225.21 -4.79 GOC 113.31 -14.19 GRR 22.86 0.16 GRYL 6.75 -0.33 GSKCH 120.23 -3.98 GSPM 4.00 -0.01 GTECH 8.58 -0.22 GTYR 47.72 -0.26 GUSM 8.47 0.12 GVGL 67.91 -7.09 GWLC 48.06 -1.14 HABSM 79.70 -6.32 HACC 18.65 1.30 HAFL 389.14 18.04 HALEON 802.71 -7.30 HASCOL 10.60 0.25 HBL 216.29 -6.91 HBLTETF 105.50 0.00 HCAR 293.01 -5.50 HCL 959.26 9.26 HGFA 14.06 -1.00 HICL 15.68 -2.30 HIFA 5.98 -0.95 HINO 603.64 -6.36 HINOON 1,091.25 41.25 HIRAT 4.10 -0.02 HLEL 25.54 -0.66 HMB 111.62 -2.38 HMM 5.80 0.01 HPL 3,050.00 -4.47 HRPL 30.30 -0.53 HSPI 8.81 0.82 HTL 42.42 -1.08 HUBC 147.10 -3.91 HUMNL 14.38 0.02 HUSI 29.84 -2.36 HWQS 23.50 0.00 IBFL 338.65 -0.84 IBLHL 61.25 -0.75 ICCI 12.71 0.21 ICI 591.53 -3.37 ICIBL 9.76 -1.22 ICL 98.36 0.81 IDRT 19.72 -0.78 IDSM 24.78 -1.22 IDYM 188.76 -8.23 IGIHL 262.60 -11.40 IGIL 21.50 -1.50 ILP 75.69 2.89 IMAGE 28.58 -0.23 IML 23.00 -0.47 IMS 10.11 -0.09 INDU 2,120.15 0.15 INIL 185.88 -6.12 INKL 36.73 -1.27 INL 9.65 -0.34 IPAK 22.61 -0.69 ISIL 2,134.28 24.28 ISL 98.12 -2.88 ITTEFAQ 9.18 -0.61 JATM 30.50 -1.90 JDMT 88.75 -3.25 JDWS 979.90 -20.10 JGICL 66.34 -1.56 JKSM 112.50 4.50 JLICL 175.60 -6.40 JOPP 160.06 -11.94 JSBL 14.09 -1.06 JSBLR1 0.01 0.00 JSCL 22.86 -1.64 JSGBETF 29.21 -0.39 JSGCL 136.10 -12.90 JSIL 30.21 1.21 JSMFETF 10.35 -0.10 JSML 50.00 -5.00 JUBS 12.93 -0.17 JVDC 72.96 -5.64 KAPCO 33.75 -0.01 KASBM 1.19 0.00 KCL 170.00 -0.11 KEL 5.04 -0.11 KHSM 11.65 0.00 KHTC 442.61 -57.39 KHYT 1,495.00 -10.00 KML 67.63 -3.82 KOHC 436.28 0.28 KOHE 20.98 0.14 KOHP 8.13 0.12 KOHTM 62.78 -2.20 KOIL 13.31 -0.75 KOSM 6.19 0.02 KPUS 145.17 -17.83 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.09 -0.58 KTML 245.00 -0.02 LCI 379.85 2.85 LEUL 45.93 0.49 LIVEN 67.92 -0.35 LMSM 63.91 0.00 LOADS 14.43 -0.36 LOTCHEM 20.75 0.00 LPGL 119.30 -8.70 LPL 25.23 0.29 LSECL 5.97 -0.04 LSEFSL 24.82 0.70 LSEPL 4.65 -0.05 LSEVL 11.53 -0.32 LUCK 361.88 -8.12 MACFL 45.09 -4.91 MACTER 386.57 -17.43 MARI 610.83 -11.12 MCB 339.68 -2.32 MCBAH 24.00 0.00 MCBIM 140.55 9.55 MDTL 3.16 -0.15 MEBL 353.64 2.44 MEHT 357.01 -12.73 MERIT 11.84 -0.31 META 9.67 -0.83 MFFL 207.73 -7.27 MFL 53.02 -0.65 MIIETF 14.04 -0.23 MIRKS 34.72 -2.13 MIRKSR 8.67 0.12 MLCF 81.75 -1.90 MODAM 5.73 -0.09 MQTM 43.52 -1.98 MRNS 72.78 -6.47 MSCL 13.90 -0.50 MSOT 72.20 -2.35 MTL 567.03 -2.97 MUGHAL 66.57 -1.63 MUGHALC 39.07 -1.32 MUREB 899.79 9.44 MWMP 34.33 -1.77 MZNP-ETF 16.35 -0.26 NAGC 68.07 -0.23 NATF 338.26 -3.74 NATM 80.00 0.00 NBP 120.39 -1.62 NBPG-ETF 24.52 0.00 NCL 47.03 1.61 NCML 13.06 -0.94 NCPL 25.12 0.37 NESTLE 7,689.84 -109.16 NETSOL 140.22 -0.78 NEXT 9.19 0.19 NICL 177.20 -16.30 NITG-ETF 29.57 -0.55 NML 136.97 0.03 NONS 89.00 -1.05 NPL 36.01 0.01 NRL 225.10 -4.05 NRSL 36.29 -1.22 NSRM 109.90 -7.34 OBOY 8.83 -0.22 OBOYR2 0.64 -0.39 OCTOPUS 52.43 -0.86 OGDC 224.04 -2.95 OLPL 42.01 0.00 OLPM 19.48 -0.31 OML 45.00 -1.03 ORIXM 16.29 0.29 ORM 10.66 -0.34 OTSU 278.33 -5.67 PABC 151.84 -1.63 PACE 5.93 -0.13 PAEL 40.55 -0.46 PAKD 221.46 -8.52 PAKL 33.39 -1.61 PAKMI 1.30 -0.01 PAKOXY 222.02 -5.95 PAKRI 14.52 -0.58 PAKT 1,285.68 -24.32 PASL 2.78 -0.12 PASM 5.04 0.03 PCAL 179.99 -2.01 PECO 696.82 -28.18 PGLC 20.31 -0.04 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.38 0.19 PIAHCLB 31,157.40 -442.57 PIBTL 9.42 -0.28 PICT 42.73 -1.47 PIL 4.25 -0.34 PIM 17.62 -0.28 PINL 8.46 -0.32 PIOC 218.02 -2.98 PKGI 10.37 -0.63 PKGIR 1.36 -0.69 PKGP 147.56 -5.39 PKGS 616.76 -4.75 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 290.00 10.00 PNSC 432.96 -0.04 POL 617.09 1.10 POML 217.56 -4.33 POWER 14.51 -0.04 PPL 165.80 -2.69 PPP 192.78 -22.22 PPVC 13.01 -0.98 PREMA 39.50 -0.77 PRET 483.21 -16.79 PRL 30.92 -0.35 PRWM 53.61 -1.88 PSEL 957.72 -92.26 PSMC 609.00 0.00 PSO 378.31 -7.70 PSX 30.46 -0.68 PSYL 66.80 0.00 PTC 23.00 -0.75 PTL 48.86 0.32 QUET 15.16 0.17 QUICE 7.58 -0.02 RCML 528.90 20.78 REDCO 25.45 -2.35 REWM 131.00 0.00 RICL 12.21 -0.64 RMPL 9,502.20 -92.79 RPL 19.89 0.34 RUBY 8.27 0.07 RUPL 32.95 1.83 SAIF 24.15 -0.35 SANE 8.07 -1.13 SANSM 46.91 -9.77 SAPL 870.00 0.00 SAPT 1,350.00 0.00 SARC 75.63 0.00 SASML 109.95 0.00 SAZEW 1,324.25 -0.74 SBL 9.51 -0.48 SCBPL 68.06 -0.94 SCL 320.00 -14.00 SEARL 95.45 -3.05 SEARLR2 0.15 -0.10 SEL 12.00 0.00 SEPL 177.24 -0.33 SERT 22.79 -0.71 SFL 1,105.00 34.00 SGF 72.89 -4.09 SGPL 7.90 -0.30 SHCM 41.76 4.01 SHDT 54.34 -5.66 SHEL 185.01 -4.09 SHEZ 222.91 -7.09 SHFA 540.01 -3.99 SHJS 160.49 5.49 SHNI 11.28 -0.12 SHSML 435.51 -4.39 SIBL 11.01 -0.46 SIEM 1,518.11 1.61 SILK 1.15 -0.01 SINDM 13.30 -1.11 SITC 596.75 -3.25 SKRS 12.58 -0.49 SLGL 15.99 -0.31 SLL 1.70 -0.44 SLYT 15.55 -1.05 SMBL 2.17 -0.03 SMCPL 24.88 -0.22 SML 65.25 0.24 SMTM 11.90 -0.09 SNAI 29.42 1.17 SNBL 23.82 -0.28 SNGP 115.98 -1.53 SPEL 48.78 -1.11 SPL 18.03 -0.97 SPLC 1.70 0.07 SPWL 11.66 -0.08 SRVI 1,235.00 -15.00 SSGC 43.49 -0.62 SSML 15.08 -0.67 SSOM 878.98 -43.13 STCL 17.17 -0.83 STJT 82.17 -0.83 STL 802.13 -6.95 STML 34.49 -0.01 STPL 7.06 -0.19 STYLERS 53.54 -2.56 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 135.67 -4.33 SUTM 182.00 1.00 SYM 14.18 -0.19 SYS 119.23 -3.03 SZTM 53.66 -3.84 TATM 249.77 -27.24 TBL 12.15 0.02 TCORP 19.59 -1.41 TCORPR1 0.79 -0.73 TELE 7.84 0.15 TGL 233.59 -1.41 THALL 444.98 -0.03 THCCL 45.89 -1.10 TICL 614.16 53.44 TOMCL 34.27 -0.13 TOMCLR 3.81 1.00 TOWL 163.48 -0.97 TPL 5.44 0.02 TPLI 8.28 0.03 TPLL 62.87 2.87 TPLP 9.66 -0.09 TPLRF1 12.69 -0.06 TPLT 7.44 -0.16 TREET 22.85 -0.39 TREETR2 5.62 0.65 TRG 56.91 1.91 TRIPF 144.84 -0.18 TRSM 18.89 0.40 TSBL 14.00 -0.05 TSMF 12.00 0.05 TSML 240.00 0.00 TSPL 8.70 -0.59 UBDL 24.74 -0.86 UBL 358.39 -8.60 UBLP-ETF 31.83 -0.42 UCAPM 5.16 -0.44 UDPL 81.36 0.00 UNIC 16.00 -0.49 UNITY 26.44 -0.36 UPFL 32,620.40 -879.59 UVIC 11.07 -0.17 WAFI 178.32 -1.70 WAHN 381.16 -18.83 WAVES 8.41 -0.04 WAVESAPP 9.22 -0.23 WHALE 8.01 -0.19 WTL 1.44 -0.02 WYETH 2,008.00 8.00 YOUW 4.98 0.18 ZAHID 119.51 -0.55 ZAL 25.29 0.51 ZIL 348.91 -6.09 ZTL 19.64 1.14

Dadabhoy Sack

Type: Board February 28, 2025

Purpose: Accounts for Oct-Dec 24.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact