Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

211,667.00 -536.13

KSE-100

149,493.00 257.79

KSE-30

45,518.40 11.60

KSE-ALL

91,914.10 -768.82

AABS 1,074.31 -8.64 AATM 62.59 -6.47 ABL 187.03 2.03 ABOT 1,185.12 1.39 ACIETF 17.25 -0.14 ACPL 286.39 -3.61 ADAMS 71.61 -0.14 ADMM 64.12 -1.84 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.96 -0.06 AGIC 45.20 1.20 AGIL 138.91 -2.94 AGL 82.47 3.85 AGP 210.14 -2.36 AGSML 8.62 -0.22 AGTL 423.92 1.23 AHCL 12.57 0.05 AHL 94.17 1.19 AHTM 78.53 0.52 AICL 73.55 -0.26 AIRLINK 160.91 -2.25 AKBL 77.67 3.17 AKDHL 176.97 3.97 AKDSL 32.74 0.64 AKGL 55.24 -0.17 ALAC 8.86 -0.09 ALIFE 34.67 -1.33 ALNRS 99.14 1.14 ALTN 12.83 1.18 AMBLR4 11.14 -0.77 AMTEX 3.85 0.05 ANL 12.91 0.11 ANSS 11.81 0.00 ANTM 33.95 0.45 APL 523.39 -0.76 ARCTM 39.26 0.26 ARM 27.90 0.00 ARPAK 58.01 -0.60 ARPL 451.39 -17.61 ARUJ 9.82 -0.07 ASC 17.92 1.12 ASCR2 0.02 -0.05 ASHT 24.11 1.76 ASIC 17.00 -1.55 ASL 13.53 -0.25 ASTL 22.01 0.00 ASTM 39.69 0.69 ATBA 277.44 -2.46 ATIL 81.00 -1.99 ATLH 1,233.19 -1.76 ATRL 659.61 -6.39 AVN 49.73 0.13 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 103.96 1.06 BAFS 272.67 -23.08 BAHL 205.86 0.09 BAPL 54.10 4.35 BATA 1,719.99 14.99 BBFL 47.28 0.13 BCL 113.87 -1.08 BCML 42.60 1.39 BECO 19.21 -0.78 BELA 131.28 7.28 BERG 113.46 0.46 BFAGRO 42.47 0.57 BFBIO 175.12 -3.63 BFMOD 12.97 -0.03 BGL 11.94 -0.16 BHAT 959.54 -9.36 BIFO 189.51 -1.94 BILF 23.71 0.95 BIPL 36.49 -0.51 BIPLS 38.63 -0.36 BML 4.92 0.01 BNL 100.08 -7.92 BNWM 79.14 -2.86 BOK 17.73 -0.74 BOP 14.55 -0.19 BPL 33.24 -0.56 BRRG 28.86 -0.14 BTL 318.04 8.04 BUXL 174.53 -8.32 BWCL 546.93 3.83 BWHL 180.87 -2.63 CASH 38.66 0.41 CCM 49.40 0.35 CENI 47.00 -1.00 CEPB 27.00 0.01 CFL 50.05 -5.00 CHAS 68.54 -4.46 CHBL 23.70 0.21 CHCC 334.05 4.05 CLCPS 4.02 -0.08 CLOUD 62.85 0.00 CLOV 41.02 -0.08 CLVL 18.40 -1.58 CLVLR 0.08 -0.22 CNERGY 7.11 0.02 COLG 1,296.10 1.10 CPHL 88.76 -6.74 CPPL 108.73 -3.25 CRTM 21.48 -0.04 CSAP 101.42 -0.30 CSIL 4.07 -0.04 CTM 5.84 -0.08 CWSM 35.67 0.12 CYAN 38.86 0.09 DAAG 105.19 -1.70 DADX 65.11 0.11 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.41 -0.09 DCL 12.72 -0.16 DCR 32.26 -0.23 DEL 16.23 1.26 DFML 34.08 0.03 DFSM 5.86 -0.04 DGKC 190.21 0.31 DHPL 45.99 0.49 DIIL 36.58 0.28 DINT 78.54 -2.46 DLL 320.84 25.84 DMC 49.01 -9.04 DMTM 12.01 1.89 DMTX 34.96 0.46 DNCC 15.42 -0.84 DOL 34.49 0.58 DSIL 6.02 0.11 DSL 9.47 0.10 DSML 51.25 1.24 DWAE 28.03 -0.59 DWSM 6.14 -0.30 DWTM 7.07 0.07 DYNO 294.87 -2.62 ECOP 61.34 -2.26 EFERT 205.02 -1.48 EFGH 75.72 -4.68 EFUG 132.52 -0.67 EFUL 160.24 -1.75 ELCM 196.41 1.41 ELSM 120.02 -9.98 EMCO 62.27 -1.73 ENGRO 485.38 3.39 ENGROH 215.40 -1.55 EPCL 28.49 0.05 EPQL 28.99 0.19 ESBL 6.19 -0.40 EWIC 57.29 0.00 EXIDE 755.97 -6.03 FABL 81.37 -0.37 FANM 5.71 0.39 FASM 402.00 4.90 FATIMA 127.48 -0.32 FCCL 51.24 -0.27 FCEL 5.45 1.15 FCEPL 83.89 -0.21 FCIBL 13.54 0.04 FCL 25.49 -0.25 FCSC 2.73 -0.05 FDIBL 2.92 -0.17 FDPL 7.43 0.98 FECM 24.45 2.43 FECTC 90.99 -1.76 FEM 6.74 0.05 FEROZ 430.11 -10.89 FFBL 88.94 8.43 FFC 437.12 0.14 FFL 17.11 -0.10 FFLM 8.35 0.20 FHAM 30.59 -0.41 FIBLM 7.90 -0.97 FIL 229.80 -18.20 FIMM 208.59 0.59 FLYNG 49.80 0.80 FMLR 73.29 1.14 FNEL 3.95 0.10 FPJM 4.29 -0.03 FPRM 12.65 0.00 FRCL 42.41 1.39 FRSM 44.86 -1.03 FSWL 136.16 -0.89 FTMM 18.02 0.00 FTSM 13.58 0.03 FUDLM 8.00 0.55 FZCM 285.06 4.06 GADT 417.31 -7.68 GAL 553.52 -4.45 GAMON 27.81 -0.26 GATI 126.29 -3.61 GATIR 15.04 0.04 GATM 34.79 0.09 GCIL 27.73 -0.27 GCILB 9.30 -0.22 GCWL 13.48 0.36 GEMBCEM 11.00 0.00 GEMBLUEX 67.58 -0.09 GEMMEL 25.00 0.00 GEMNETS 43.97 -1.82 GEMPACRA 27.51 -1.49 GEMPAPL 16.25 0.00 GEMSPNL 37.90 0.35 GEMUNSL 20.00 0.00 GFIL 13.45 0.00 GGGL 12.23 0.73 GGL 24.06 -0.49 GHGL 43.25 0.25 GHNI 812.12 0.07 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 423.80 -1.41 GLPL 220.00 -4.99 GOC 134.23 4.23 GRR 19.87 0.08 GRYL 21.90 -2.07 GSKCH 120.23 -3.98 GSPM 5.64 0.02 GTECH 8.58 -0.22 GTYR 46.28 0.47 GUSM 10.85 0.04 GVGL 66.92 0.89 GWLC 53.30 0.30 HABSM 82.87 0.37 HACC 18.65 1.30 HAFL 385.00 34.75 HALEON 889.07 -3.93 HASCOL 10.59 -0.02 HBL 264.48 -0.53 HBLTETF 104.50 2.50 HCAR 296.72 2.71 HCL 959.26 9.26 HGFA 13.63 -0.16 HICL 16.60 -0.71 HIFA 5.57 -0.04 HINO 552.10 -10.90 HINOON 1,216.98 -10.62 HIRAT 5.08 0.04 HLEL 22.09 -0.47 HMB 119.51 0.00 HMM 5.80 0.01 HPL 3,831.59 56.04 HRPL 32.95 -2.05 HSPI 8.81 0.82 HTL 45.02 1.49 HUBC 161.69 0.57 HUMNL 13.87 -0.28 HUSI 27.71 -2.29 HWQS 16.53 -0.12 IBFL 321.67 -8.33 IBLHL 62.55 0.10 ICCI 11.89 -0.08 ICI 591.53 -3.37 ICIBL 8.41 0.06 ICL 90.99 0.99 IDRT 21.57 -0.68 IDSM 20.74 -1.36 IDYM 170.51 -7.24 IGIHL 334.37 -8.63 IGIL 22.46 0.45 ILP 72.55 -0.25 IMAGE 27.41 -0.01 IML 21.49 1.38 IMS 15.33 0.10 INDU 2,311.13 11.13 INIL 195.66 3.66 INKL 41.69 2.69 INL 11.30 0.90 IPAK 22.90 -0.09 ISIL 2,178.30 43.30 ISL 104.74 0.24 ITTEFAQ 8.93 0.11 JATM 36.56 -3.04 JDMT 99.92 2.92 JDWS 926.64 6.64 JGICL 82.87 -2.15 JKSM 278.84 3.84 JLICL 177.98 2.98 JOPP 160.06 -11.94 JSBL 14.12 -1.63 JSBLR1 0.01 0.00 JSCL 23.98 -0.02 JSGBETF 33.57 0.02 JSGCL 150.00 0.00 JSIL 31.01 0.01 JSMFETF 11.25 0.01 JSML 49.70 2.65 JUBS 39.67 1.81 JVDC 77.50 -0.20 KAPCO 35.58 0.06 KASBM 1.19 0.00 KCL 165.24 1.24 KEL 5.00 -0.01 KHSM 11.65 0.00 KHTC 468.92 -1.08 KHYT 1,479.65 43.65 KML 81.57 -1.04 KOHC 549.99 14.99 KOHE 20.84 -0.09 KOHP 10.30 -1.53 KOHTM 63.00 -0.90 KOIL 13.10 0.19 KOSM 6.48 0.10 KPUS 125.81 -4.25 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.60 0.09 KTML 247.51 2.01 LCI 341.03 -5.53 LEUL 66.07 0.00 LIVEN 65.75 -0.44 LMSM 63.91 0.00 LOADS 15.91 -0.29 LOTCHEM 21.41 0.23 LPGL 114.59 -1.41 LPL 27.98 0.48 LSECL 7.57 -0.25 LSEFSL 24.72 -1.42 LSEPL 4.65 -0.05 LSEVL 14.11 0.21 LUCK 417.08 -2.83 MACFL 34.49 0.76 MACTER 407.44 3.44 MARI 630.67 0.72 MCB 355.70 -3.80 MCBAH 24.00 0.00 MCBIM 137.00 2.00 MDTL 3.30 -0.02 MEBL 409.19 -4.91 MEHT 348.50 -8.50 MERIT 11.75 -0.12 META 9.67 -0.83 MFFL 209.87 1.37 MFL 55.27 -0.72 MIIETF 15.31 -0.11 MIRKS 39.71 -1.09 MIRKSR 8.67 0.12 MLCF 95.32 1.08 MODAM 5.73 -0.09 MQTM 40.34 -1.81 MRNS 67.47 -1.51 MSCL 14.82 -0.93 MSOT 64.39 -0.36 MTL 577.36 -3.14 MUGHAL 77.04 -1.26 MUGHALC 41.11 -0.89 MUREB 1,043.99 14.96 MWMP 46.35 -2.65 MZNP-ETF 17.60 -0.01 NAGC 77.95 3.10 NATF 389.82 -8.18 NATM 80.00 0.00 NBP 153.07 3.04 NBPG-ETF 26.20 2.60 NCL 48.18 0.18 NCML 13.59 0.59 NCPL 27.74 -0.45 NESTLE 8,232.08 -7.93 NETSOL 143.58 -0.42 NEXT 11.85 0.00 NICL 172.87 -0.63 NITG-ETF 31.75 0.00 NML 149.98 -3.02 NONS 81.76 -0.24 NPL 38.89 0.09 NRL 270.95 5.95 NRSL 32.67 -0.34 NSRM 114.50 8.95 OBOY 8.91 -0.09 OBOYR2 0.64 -0.39 OCTOPUS 53.73 -0.72 OGDC 263.13 1.13 OLPL 43.70 -0.80 OLPM 21.04 0.04 OML 39.63 -4.37 ORIXM 16.29 0.29 ORM 11.29 0.09 OTSU 290.74 -1.26 PABC 153.02 -1.68 PACE 5.93 -0.01 PAEL 44.00 -1.68 PAKD 211.72 -3.29 PAKL 32.40 -0.61 PAKMI 1.30 -0.01 PAKOXY 223.34 -1.19 PAKRI 14.76 -0.22 PAKT 1,354.57 -0.43 PASL 2.64 0.00 PASM 7.65 -0.14 PCAL 177.52 0.93 PECO 650.73 -38.27 PGLC 19.51 -0.73 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.75 -0.20 PIAHCLB 27,765.40 -1,222.14 PIBTL 11.53 0.53 PICT 44.66 1.14 PIL 6.31 0.31 PIM 21.40 0.00 PINL 8.54 -0.01 PIOC 243.10 -2.90 PKGI 11.07 0.08 PKGIR 1.36 -0.69 PKGP 128.86 0.51 PKGS 691.67 25.67 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 324.97 23.47 PNSC 436.38 2.39 POL 649.08 0.38 POML 202.18 -3.81 POWER 15.37 0.47 PPL 180.24 -0.96 PPP 176.97 0.97 PPVC 17.77 -3.75 PREMA 40.69 -0.10 PRET 479.99 14.98 PRL 31.26 -0.01 PRWM 55.98 2.97 PSEL 919.91 -6.89 PSMC 609.00 0.00 PSO 400.64 4.64 PSX 32.68 0.37 PSYL 66.00 -0.98 PTC 23.25 0.05 PTL 52.00 0.95 QUET 17.17 -0.41 QUICE 8.21 0.10 RCML 496.83 6.83 REDCO 26.98 2.47 REWM 111.23 6.21 RICL 12.52 0.00 RMPL 9,620.63 -78.37 RPL 20.81 -0.19 RUBY 14.91 0.40 RUPL 32.86 -0.13 SAIF 27.04 -0.95 SANE 8.07 -1.13 SANSM 63.55 -8.56 SAPL 870.00 0.00 SAPT 1,369.96 -5.04 SARC 78.92 -1.07 SASML 217.93 -4.57 SAZEW 1,479.65 19.65 SBL 9.60 0.09 SCBPL 77.60 -3.40 SCL 329.73 1.57 SEARL 110.51 -14.49 SEARLR2 0.15 -0.10 SEL 17.80 0.00 SEPL 177.61 -2.38 SERT 22.20 -0.10 SFL 1,073.78 -1.23 SGF 76.58 -1.42 SGPL 12.95 0.26 SHCM 46.19 3.18 SHDT 56.06 -0.83 SHEL 185.01 -4.09 SHEZ 200.07 -9.92 SHFA 583.98 -31.01 SHJS 134.11 0.11 SHNI 9.92 -0.24 SHSML 418.33 -8.68 SIBL 10.50 0.50 SIEM 1,575.00 16.00 SILK 1.15 -0.01 SINDM 15.13 1.01 SITC 625.00 0.00 SKRS 11.54 -0.45 SLGL 17.79 1.22 SLL 1.70 -0.44 SLYT 15.06 0.35 SMBL 2.17 -0.03 SMCPL 25.75 0.64 SML 65.00 -1.99 SMTM 11.90 -0.09 SNAI 27.00 0.45 SNBL 24.79 -0.19 SNGP 116.89 -0.71 SPEL 66.69 3.59 SPL 18.02 -0.48 SPLC 1.70 0.07 SPWL 11.95 0.25 SRVI 1,316.17 -5.83 SSGC 40.56 -0.89 SSML 14.93 0.22 SSOM 729.50 22.50 STCL 17.10 -0.20 STJT 76.00 -1.01 STL 785.05 -14.95 STML 33.85 0.04 STPL 7.57 0.00 STYLERS 51.01 -0.09 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 130.10 1.10 SUTM 177.01 -2.99 SYM 15.11 -0.44 SYS 140.61 -0.99 SZTM 59.54 -0.46 TATM 245.57 3.57 TBL 12.38 -0.17 TCORP 16.85 0.05 TCORPR1 0.79 -0.73 TELE 8.05 -0.34 TGL 255.19 0.71 THALL 605.15 7.15 THCCL 44.00 -0.40 TICL 568.57 2.13 TOMCL 36.82 -0.18 TOMCLR 3.81 1.00 TOWL 168.40 4.40 TPL 5.79 0.05 TPLI 9.74 0.54 TPLL 42.03 -4.07 TPLP 9.96 0.09 TPLRF1 13.45 -0.30 TPLT 7.32 -0.07 TREET 23.56 -0.34 TREETR2 5.62 0.65 TRG 56.00 -0.06 TRIPF 133.07 -0.43 TRSM 43.76 1.76 TSBL 13.72 0.72 TSMF 12.20 0.08 TSML 200.02 0.02 TSPL 10.45 -1.23 UBDL 24.08 -0.43 UBL 382.33 0.33 UBLP-ETF 33.89 -0.11 UCAPM 4.49 0.12 UDPL 82.41 -0.39 UNIC 15.51 0.06 UNITY 29.36 0.60 UPFL 31,281.20 25.23 UVIC 8.97 -0.01 WAFI 177.46 0.46 WAHN 413.09 8.03 WAVES 9.04 -0.23 WAVESAPP 9.33 0.03 WHALE 8.01 -0.19 WTL 1.43 0.00 WYETH 2,008.00 8.00 YOUW 5.67 0.17 ZAHID 85.82 0.82 ZAL 28.77 -0.28 ZIL 329.99 -0.01 ZTL 18.99 0.47

Adam Sugar

Type: Annual January 28, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact