Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

141,035.00 1,644.56

KMI-30

201,117.00 4,209.12

KSE-30

43,334.50 715.94

KSE-ALL

87,318.20 1,057.27

AABS 988.26 18.26 AATM 47.15 -1.20 ABL 183.39 -0.61 ABOT 1,099.06 18.41 ACIETF 16.00 -0.25 ACPL 275.79 -4.21 ADAMS 73.03 7.03 ADMM 62.33 -4.57 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.01 -0.19 AGIC 43.63 -1.37 AGIL 145.93 -3.97 AGL 60.30 1.25 AGP 198.89 -2.11 AGSML 8.31 0.00 AGTL 418.60 -4.31 AHCL 12.45 0.05 AHL 75.38 -0.12 AHTM 75.11 -6.29 AICL 67.46 -0.54 AIRLINK 138.01 -1.74 AKBL 69.14 -0.40 AKDHL 178.70 -1.81 AKDSL 32.36 0.37 AKGL 57.00 -0.16 ALAC 8.99 -0.70 ALIFE 32.00 -0.75 ALNRS 90.00 -4.85 ALTN 11.33 -0.07 AMBLR4 11.17 -1.72 AMTEX 3.20 -0.07 ANL 11.60 -0.35 ANTM 29.70 2.67 APL 519.49 -0.41 ARCTM 40.20 -0.52 ARM 27.90 0.00 ARPAK 62.16 -5.84 ARPL 494.44 -0.72 ARUJ 10.15 0.05 ASC 7.45 -0.25 ASCR2 0.02 -0.05 ASHT 25.53 0.00 ASIC 20.89 -0.01 ASL 11.76 -0.22 ASTL 22.13 0.18 ASTM 28.93 -0.57 ATBA 292.32 -1.38 ATIL 85.20 -4.81 ATLH 1,232.04 -11.96 ATRL 668.32 12.31 AVN 48.61 -0.51 AWTX 1,409.56 -140.95 AWWAL 10.00 0.00 BAFL 87.53 0.42 BAFS 123.76 0.00 BAHL 166.87 0.88 BAPL 48.11 -2.87 BATA 1,671.19 1.24 BBFL 47.02 -0.03 BCL 122.46 -3.04 BCML 42.60 1.39 BECO 19.46 -1.03 BELA 118.97 -4.03 BERG 109.07 -1.93 BFAGRO 39.01 -0.37 BFBIO 161.14 -1.86 BFMOD 10.87 0.20 BGL 11.68 0.07 BHAT 898.33 18.32 BIFO 187.33 4.81 BILF 21.26 -0.04 BIPL 33.75 -0.35 BIPLS 38.63 -0.36 BML 5.04 -0.06 BNL 102.26 -10.75 BNWM 75.22 2.70 BOK 17.61 -0.09 BOP 13.93 -0.14 BPL 36.00 -0.98 BRRG 29.58 -1.42 BTL 322.43 -16.07 BUXL 184.17 2.52 BWCL 530.31 -4.69 BWHL 161.74 -8.26 CASH 37.29 -0.70 CCM 53.10 -4.89 CENI 46.02 0.01 CEPB 28.64 0.30 CFL 51.05 5.03 CHAS 68.89 0.39 CHBL 21.59 0.84 CHCC 286.44 4.44 CLCPS 4.24 -0.45 CLOUD 62.85 0.00 CLOV 40.83 -0.53 CLVL 19.67 1.53 CLVLR 0.08 -0.22 CNERGY 7.11 0.28 COLG 1,316.64 -13.06 CPHL 81.50 0.15 CPPL 117.82 0.82 CRTM 21.35 -0.68 CSAP 104.32 -11.28 CSIL 3.99 -0.21 CTM 6.00 0.03 CWSM 35.37 -0.54 CYAN 37.02 -1.93 DAAG 102.62 -0.38 DADX 65.43 -0.59 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.09 -0.01 DCL 12.51 -0.12 DCR 28.38 0.08 DEL 11.49 0.49 DFML 34.64 -0.03 DFSM 6.03 -0.08 DGKC 172.09 3.12 DHPL 41.17 -0.63 DIIL 34.58 0.37 DINT 81.69 -4.30 DLL 289.06 9.00 DMC 43.58 -0.67 DMTM 9.65 -0.53 DMTX 34.96 0.46 DNCC 15.50 0.24 DOL 33.57 -0.33 DSIL 6.44 -0.11 DSL 9.12 0.02 DSML 51.25 1.24 DWAE 30.03 -0.09 DWSM 6.19 -0.11 DWTM 7.09 0.51 DYNO 282.17 -0.83 ECOP 52.00 1.00 EFERT 206.89 2.39 EFGH 75.72 -4.68 EFUG 123.40 -10.37 EFUL 157.54 1.43 ELCM 137.41 12.30 ELSM 119.28 -18.62 EMCO 70.07 0.09 ENGRO 485.38 3.39 ENGROH 209.33 -2.27 EPCL 29.05 -1.15 EPQL 31.98 0.50 ESBL 7.12 -0.28 EWIC 57.29 -2.71 EXIDE 824.69 -15.30 FABL 77.03 -0.06 FANM 4.89 0.01 FASM 385.63 0.63 FATIMA 113.31 1.31 FCCL 45.80 -0.10 FCEL 4.45 0.24 FCEPL 83.87 -0.46 FCIBL 14.40 -0.10 FCL 24.44 -0.06 FCSC 2.70 -0.09 FDIBL 2.92 -0.17 FDPL 6.02 0.44 FECM 31.00 -0.59 FECTC 84.01 -1.11 FEM 5.10 0.17 FEROZ 400.07 1.36 FFBL 88.94 8.43 FFC 458.47 -1.53 FFL 15.36 -0.04 FFLM 8.00 0.05 FHAM 26.12 0.06 FIBLM 6.89 -0.31 FIL 182.10 -30.89 FIMM 200.00 -10.00 FLYNG 48.84 -0.46 FMLR 78.98 0.98 FNEL 3.72 -0.12 FPJM 4.58 -0.12 FPRM 9.30 0.00 FRCL 43.61 0.39 FRSM 44.05 -3.44 FSWL 100.18 -9.71 FTMM 19.92 0.01 FTSM 13.50 -0.01 FUDLM 8.00 0.55 FZCM 320.86 27.86 GADT 477.17 -27.83 GAL 507.09 -8.91 GAMON 26.98 -0.99 GATI 143.29 -4.60 GATIR 15.04 0.04 GATM 32.45 -1.50 GCIL 25.49 -0.11 GCILB 9.30 -0.22 GCWL 11.96 -0.44 GEMBCEM 11.01 -0.09 GEMBLUEX 62.94 5.63 GEMMEL 23.00 0.50 GEMNETS 43.00 -1.90 GEMPACRA 26.50 -0.50 GEMPAPL 17.87 1.37 GEMSPNL 34.54 -0.44 GEMUNSL 20.00 0.00 GFIL 13.38 0.43 GGGL 9.20 -0.10 GGL 19.60 0.01 GHGL 44.16 1.43 GHNI 803.55 -10.45 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 416.79 -8.21 GLPL 223.82 -11.16 GOC 142.11 12.92 GRR 23.26 -0.79 GRYL 9.75 0.00 GSKCH 120.23 -3.98 GSPM 3.86 0.01 GTECH 8.58 -0.22 GTYR 46.71 0.06 GUSM 8.25 -0.19 GVGL 67.84 0.83 GWLC 47.84 0.59 HABSM 80.81 0.82 HACC 18.65 1.30 HAFL 389.14 9.13 HALEON 816.39 15.94 HASCOL 10.59 0.00 HBL 231.37 9.37 HBLTETF 104.03 -0.47 HCAR 291.56 -3.84 HCL 959.26 9.26 HGFA 14.05 -0.15 HICL 13.09 0.59 HIFA 6.32 -0.09 HINO 553.40 -9.60 HINOON 1,099.97 11.97 HIRAT 4.03 -0.08 HLEL 24.44 -0.26 HMB 110.07 -1.63 HMM 5.80 0.01 HPL 3,021.34 -28.67 HRPL 29.30 -1.20 HSPI 8.81 0.82 HTL 43.55 1.02 HUBC 153.62 6.91 HUMNL 14.32 0.00 HUSI 28.00 0.01 HWQS 17.14 -0.40 IBFL 332.80 10.76 IBLHL 60.04 -0.96 ICCI 12.00 -0.70 ICI 591.53 -3.37 ICIBL 8.09 -0.82 ICL 91.05 -1.95 IDRT 19.95 0.19 IDSM 23.00 0.04 IDYM 181.56 -0.54 IGIHL 241.62 -3.38 IGIL 21.99 -0.51 ILP 72.95 -4.95 IMAGE 28.30 0.00 IML 21.45 0.00 IMS 12.64 1.20 INDU 2,130.07 15.08 INIL 178.32 -4.20 INKL 37.47 0.69 INL 9.33 -0.06 IPAK 23.00 0.89 ISIL 2,159.24 2.03 ISL 97.54 -1.46 ITTEFAQ 8.72 -0.28 JATM 27.12 -1.28 JDMT 90.04 1.79 JDWS 972.01 -7.99 JGICL 64.97 -1.88 JKSM 140.47 12.77 JLICL 171.44 0.24 JOPP 160.06 -11.94 JSBL 14.82 0.12 JSBLR1 0.01 0.00 JSCL 24.39 -0.60 JSGBETF 29.74 0.25 JSGCL 136.00 3.00 JSIL 30.52 1.02 JSMFETF 10.58 0.08 JSML 45.50 0.53 JUBS 12.59 -1.16 JVDC 74.13 -0.37 KAPCO 33.79 0.23 KASBM 1.19 0.00 KCL 170.00 5.00 KEL 5.11 0.06 KHSM 11.65 0.00 KHTC 469.87 -23.13 KHYT 1,508.05 33.54 KML 69.26 3.26 KOHC 438.52 2.17 KOHE 20.97 0.26 KOHP 8.64 -0.34 KOHTM 61.08 -1.03 KOIL 12.23 -0.47 KOSM 6.15 -0.05 KPUS 144.98 -5.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.40 0.58 KTML 240.30 -0.71 LCI 371.71 -13.24 LEUL 45.45 -1.54 LIVEN 66.19 -0.61 LMSM 63.91 0.00 LOADS 14.81 0.21 LOTCHEM 20.88 0.28 LPGL 117.77 -0.20 LPL 26.91 0.60 LSECL 6.20 0.04 LSEFSL 23.41 -2.22 LSEPL 4.65 -0.05 LSEVL 12.67 0.22 LUCK 359.91 1.91 MACFL 34.96 -1.04 MACTER 381.43 -2.89 MARI 632.19 10.12 MCB 348.19 3.19 MCBAH 24.00 0.00 MCBIM 133.16 -14.34 MDTL 3.17 0.02 MEBL 362.99 2.54 MEHT 349.72 -0.27 MERIT 11.39 -0.21 META 9.67 -0.83 MFFL 204.86 -2.14 MFL 51.45 0.14 MIIETF 14.47 0.31 MIRKS 34.01 -0.88 MIRKSR 8.67 0.12 MLCF 82.71 0.95 MODAM 5.73 -0.09 MQTM 42.43 -0.02 MRNS 68.80 0.71 MSCL 13.51 0.50 MSOT 69.00 -4.00 MTL 568.62 2.02 MUGHAL 64.58 -0.42 MUGHALC 39.33 -0.93 MUREB 900.00 0.00 MWMP 34.49 2.49 MZNP-ETF 16.75 0.64 NAGC 71.89 0.01 NATF 338.27 5.37 NATM 80.00 0.00 NBP 126.68 1.93 NBPG-ETF 25.98 -0.02 NCL 46.42 0.32 NCML 13.00 0.00 NCPL 26.24 0.61 NESTLE 7,888.30 258.19 NETSOL 142.59 -3.41 NEXT 10.06 0.12 NICL 177.92 2.85 NITG-ETF 29.94 0.33 NML 133.20 -4.10 NONS 87.00 -2.89 NPL 37.31 0.80 NRL 232.47 4.45 NRSL 35.02 0.02 NSRM 109.90 -7.34 OBOY 8.85 0.23 OBOYR2 0.64 -0.39 OCTOPUS 52.30 -0.48 OGDC 255.67 22.22 OLPL 42.75 0.30 OLPM 19.23 -0.22 OML 45.00 -1.90 ORIXM 16.29 0.29 ORM 10.98 0.00 OTSU 262.55 -2.45 PABC 156.18 -11.82 PACE 5.74 -0.26 PAEL 41.02 -0.57 PAKD 214.21 -7.79 PAKL 34.25 0.00 PAKMI 1.30 -0.01 PAKOXY 221.00 -2.03 PAKRI 14.54 -0.16 PAKT 1,287.50 15.40 PASL 2.70 -0.05 PASM 5.10 0.10 PCAL 178.94 -0.86 PECO 700.00 -5.00 PGLC 20.03 -0.22 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.96 -0.10 PIAHCLB 27,541.00 -1,459.00 PIBTL 10.05 0.29 PICT 43.95 0.65 PIL 4.32 -0.15 PIM 17.62 -0.38 PINL 8.72 0.77 PIOC 219.79 1.79 PKGI 9.38 -0.12 PKGIR 1.36 -0.69 PKGP 148.65 -1.10 PKGS 624.74 0.74 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 324.00 0.00 PNSC 409.16 -6.84 POL 655.37 10.37 POML 214.50 -3.99 POWER 14.60 0.10 PPL 181.78 10.81 PPP 205.39 14.39 PPVC 12.05 -0.93 PREMA 40.42 1.12 PRET 497.50 0.02 PRL 31.71 0.91 PRWM 56.87 0.87 PSEL 990.48 -24.52 PSMC 609.00 0.00 PSO 411.72 26.27 PSX 30.02 0.26 PSYL 66.14 1.14 PTC 23.51 0.51 PTL 47.80 1.74 QUET 14.33 0.32 QUICE 7.69 0.15 RCML 518.03 -1.97 REDCO 25.38 0.87 REWM 131.00 1.00 RICL 12.52 0.27 RMPL 9,512.00 -76.00 RPL 19.84 -0.31 RUBY 7.63 0.42 RUPL 31.12 0.51 SAIF 27.17 0.17 SANE 8.07 -1.13 SANSM 42.87 -2.98 SAPL 870.00 0.00 SAPT 1,313.00 -33.01 SARC 71.05 0.78 SASML 146.32 0.00 SAZEW 1,308.93 -6.07 SBL 9.44 -0.23 SCBPL 67.74 -0.26 SCL 305.95 -14.05 SEARL 95.00 -0.01 SEARLR2 0.15 -0.10 SEL 11.66 0.40 SEPL 171.36 -4.62 SERT 21.12 -0.88 SFL 1,078.52 -30.47 SGF 73.41 -1.59 SGPL 7.84 -0.16 SHCM 44.15 0.00 SHDT 52.23 -1.27 SHEL 185.01 -4.09 SHEZ 222.96 6.46 SHFA 530.53 -14.47 SHJS 134.30 2.79 SHNI 10.79 -0.66 SHSML 430.87 -4.13 SIBL 11.04 1.05 SIEM 1,516.73 0.73 SILK 1.15 -0.01 SINDM 12.80 -0.01 SITC 587.99 22.83 SKRS 11.90 -0.88 SLGL 16.92 0.81 SLL 1.70 -0.44 SLYT 14.10 -0.90 SMBL 2.17 -0.03 SMCPL 24.99 -2.11 SML 65.97 0.95 SMTM 11.90 -0.09 SNAI 27.00 1.00 SNBL 23.95 0.13 SNGP 123.46 5.36 SPEL 47.08 -1.02 SPL 18.10 0.10 SPLC 1.70 0.07 SPWL 11.71 0.19 SRVI 1,159.92 -62.08 SSGC 45.61 1.33 SSML 14.83 -0.92 SSOM 741.24 11.00 STCL 16.90 -0.59 STJT 79.30 -1.70 STL 794.42 -25.57 STML 39.48 0.01 STPL 7.59 0.19 STYLERS 51.29 -1.76 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 131.75 -3.75 SUTM 181.00 -6.80 SYM 14.28 -0.12 SYS 133.28 -4.72 SZTM 58.00 0.00 TATM 187.36 -12.64 TBL 12.11 0.01 TCORP 18.75 0.00 TCORPR1 0.79 -0.73 TELE 7.62 0.01 TGL 238.04 4.04 THALL 463.73 -10.97 THCCL 45.02 -0.44 TICL 581.67 -3.28 TOMCL 34.36 -0.29 TOMCLR 3.81 1.00 TOWL 155.14 -6.72 TPL 5.64 0.05 TPLI 8.24 -0.26 TPLL 62.00 -0.87 TPLP 9.64 -0.07 TPLRF1 13.26 -0.04 TPLT 7.31 -0.17 TREET 22.38 -0.32 TREETR2 5.62 0.65 TRG 55.48 -0.87 TRIPF 140.66 -5.24 TRSM 24.93 2.08 TSBL 13.50 -0.50 TSMF 11.26 -0.73 TSML 220.00 -5.00 TSPL 8.30 -0.14 UBDL 25.00 -0.50 UBL 368.56 2.56 UBLP-ETF 32.10 0.00 UCAPM 4.85 -0.35 UDPL 92.03 3.02 UNIC 16.17 -0.18 UNITY 26.39 0.24 UPFL 33,387.30 -1,060.67 UVIC 9.70 0.17 WAFI 182.41 3.41 WAHN 394.06 -0.94 WAVES 8.24 0.04 WAVESAPP 9.17 -0.03 WHALE 8.01 -0.19 WTL 1.46 0.00 WYETH 2,008.00 8.00 YOUW 4.73 -0.23 ZAHID 87.50 -9.72 ZAL 24.78 -0.12 ZIL 330.00 0.41 ZTL 19.88 0.38

Adam Sugar

Type: Annual January 28, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact