Meeting | YMS Trade

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- IPO History
- Video Library
Contact Us

KSE-30

28,664.80 -175.50

KSE-100

92,021.40 -282.88

KSE-ALL

58,529.40 -130.03

KMI-30

140,198.00 -588.42

AABS 597.85 3.85 AATM 63.79 2.69 ABL 120.55 -2.94 ABOT 907.75 -22.24 ACIETF 12.10 0.00 ACPL 157.52 -1.38 ADAMS 46.55 -0.01 ADMM 40.47 -0.23 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 12.56 -0.31 AGIC 23.56 0.20 AGIL 90.76 7.76 AGL 40.94 3.11 AGP 142.41 -0.59 AGSML 6.00 -0.18 AGTL 426.51 -3.61 AHCL 68.13 2.02 AHL 43.92 -0.83 AHTM 55.00 5.40 AICL 41.03 -0.91 AIRLINK 127.62 -2.87 AKBL 28.40 0.80 AKDHL 135.24 -7.75 AKDSL 16.94 0.32 AKGL 34.00 1.00 ALAC 5.50 0.16 ALIFE 30.53 -0.49 ALNRS 80.00 -5.99 ALTN 16.53 -0.30 AMBLR4 10.00 0.75 AMTEX 2.90 -0.03 ANL 7.54 0.19 ANTM 12.56 0.06 APL 440.00 1.01 ARCTM 21.66 -0.12 ARM 27.90 0.00 ARPAK 53.81 5.38 ARPL 297.47 11.47 ARUJ 8.03 0.03 ASC 5.70 -0.11 ASCR2 0.02 -0.05 ASHT 12.00 -1.00 ASIC 17.14 -1.70 ASL 6.99 -0.01 ASTL 20.27 -0.28 ASTM 12.28 -0.42 ATBA 358.08 3.08 ATIL 49.36 -0.44 ATLH 887.40 17.40 ATRL 455.09 -2.89 AVN 51.64 -0.67 AWTX 1,297.54 97.54 AWWAL 10.00 0.00 BAFL 67.00 0.00 BAFS 45.00 4.00 BAHL 106.00 -2.00 BAPL 29.28 -0.20 BATA 1,736.02 -13.98 BBFL 69.82 -0.17 BCL 86.53 -0.37 BCML 42.60 1.39 BECO 6.00 -0.10 BELA 298.07 2.17 BERG 87.00 0.30 BFBIO 93.41 -0.58 BFMOD 9.49 0.30 BGL 11.79 -0.41 BHAT 832.14 0.00 BIFO 108.55 -3.43 BILF 21.25 0.00 BIPL 21.97 0.47 BIPLS 38.63 -0.36 BML 2.09 0.04 BNL 13.55 -0.15 BNWM 29.40 -0.84 BOK 12.30 0.00 BOP 6.21 0.51 BPL 24.92 -0.83 BRRG 15.60 0.00 BTL 226.80 -2.20 BUXL 179.99 5.49 BWCL 300.44 0.44 BWHL 144.00 1.94 CASH 26.50 0.00 CCM 50.00 -5.00 CENI 32.94 -0.06 CEPB 26.02 0.36 CFL 43.97 -1.03 CHAS 59.03 0.03 CHBL 6.81 0.02 CHCC 294.63 4.63 CLCPS 2.78 -0.11 CLOUD 62.85 0.00 CLOV 41.78 -0.22 CLVL 14.85 -0.45 CLVLR 0.08 -0.22 CNERGY 4.11 0.26 COLG 1,299.94 7.93 CPHL 45.01 2.51 CPPL 106.50 1.00 CRTM 12.01 -0.24 CSAP 114.09 -4.41 CSIL 2.62 0.00 CTM 5.03 -0.76 CWSM 70.50 6.60 CYAN 24.40 -0.20 DAAG 87.48 -0.51 DADX 62.08 -3.82 DATM 2.35 -0.20 DAWH 148.00 -1.70 DBCI 4.44 -0.08 DCL 8.40 -0.45 DCR 19.63 0.05 DEL 7.24 0.00 DFML 40.57 -1.18 DFSM 4.03 0.15 DGKC 87.57 -0.98 DIIL 19.60 -0.90 DINT 54.79 -5.48 DLL 196.99 -1.98 DMTM 5.00 0.20 DMTX 45.64 0.00 DNCC 12.59 -0.41 DOL 20.54 0.34 DSIL 7.24 0.04 DSL 6.43 -0.44 DSML 41.99 0.99 DWAE 54.81 0.00 DWSM 5.58 -0.22 DWTM 4.56 -0.56 DYNO 186.90 -1.10 ECOP 19.75 -0.25 EFERT 194.94 -1.06 EFGH 68.13 -9.76 EFUG 94.24 -0.01 EFUL 178.49 -3.41 ELCM 72.39 5.64 ELSM 89.00 0.00 EMCO 32.00 -0.50 ENGRO 314.04 0.04 EPCL 37.81 0.36 EPQL 25.51 -0.18 ESBL 3.68 -0.01 EWIC 37.71 3.21 EXIDE 840.45 42.45 FABL 47.79 -0.21 FANM 3.77 0.17 FASM 210.00 3.99 FATIMA 64.36 -0.38 FCCL 34.04 -1.16 FCEL 7.28 1.00 FCEPL 95.05 0.65 FCIBL 7.75 -0.24 FCL 21.76 0.16 FCSC 1.83 0.06 FDIBL 2.92 -0.17 FDPL 2.13 -0.05 FECM 6.13 -0.07 FECTC 83.39 0.00 FEM 2.83 0.18 FEROZ 301.32 1.32 FFBL 66.10 0.00 FFC 283.92 -1.08 FFL 10.54 -0.10 FFLM 2.35 0.00 FHAM 15.90 0.19 FIBLM 3.58 0.23 FIL 140.01 1.01 FIMM 141.00 14.10 FLYNG 28.76 1.19 FMLR 70.00 0.00 FNEL 3.34 -0.01 FPJM 2.43 -0.22 FPRM 7.47 -0.63 FRCL 17.00 0.00 FRSM 40.29 1.19 FSWL 111.97 11.20 FTMM 4.76 0.29 FTSM 13.97 -0.04 FUDLM 8.00 0.55 FZCM 145.00 0.00 GADT 190.04 -4.97 GAL 249.88 -0.12 GAMON 62.10 -0.90 GATI 179.20 5.01 GATIR 15.04 0.04 GATM 19.30 -0.17 GCIL 14.67 1.17 GCILB 9.30 -0.22 GEMBCEM 7.05 0.00 GEMBLUEX 55.67 5.57 GEMMEL 21.80 2.09 GEMPAPL 7.25 0.25 GEMSPNL 12.00 0.75 GEMUNSL 20.00 0.00 GFIL 9.82 0.15 GGGL 6.38 0.03 GGL 10.54 0.19 GHGL 24.54 0.19 GHNI 400.63 -1.47 GHNL 33.90 -0.30 GIL 1,000.00 50.00 GLAXO 280.16 -11.20 GLPL 131.00 1.00 GOC 57.13 3.02 GRR 13.64 0.30 GRYL 4.88 0.02 GSKCH 120.23 -3.98 GSPM 4.51 -0.42 GTECH 8.58 -0.22 GTYR 36.82 -0.77 GUSM 8.01 -0.74 GVGL 39.01 -0.39 GWLC 42.21 -3.79 HABSM 71.10 1.10 HACC 18.65 1.30 HAFL 235.13 -12.87 HALEON 672.21 12.21 HASCOL 7.28 0.18 HBL 131.42 0.98 HBLTETF 110.66 0.10 HCAR 287.10 11.90 HCL 763.81 -41.18 HGFA 8.25 -0.05 HICL 6.01 0.01 HIFA 3.00 -0.02 HINO 301.24 1.24 HINOON 831.00 -0.54 HIRAT 2.87 0.07 HLEL 12.24 -0.15 HMB 72.00 -1.00 HMM 5.80 0.01 HPL 2,353.00 -46.00 HRPL 32.61 -0.39 HSPI 8.80 0.05 HTL 38.60 0.03 HUBC 108.49 -0.51 HUMNL 14.56 -0.24 HUSI 22.73 -0.49 HWQS 9.20 -0.59 IBFL 351.00 -10.00 IBLHL 29.81 -0.19 ICCI 6.85 -0.15 ICI 591.53 -3.37 ICIBL 1.49 -0.05 ICL 45.13 -0.31 IDRT 12.83 0.00 IDSM 10.75 -1.08 IDYM 113.13 0.62 IGIHL 170.00 1.95 IGIL 13.99 -0.34 ILP 64.32 -0.68 IMAGE 15.62 -0.13 IML 19.78 -0.07 INDU 2,018.98 -21.02 INIL 147.38 -2.12 INKL 14.81 -0.18 INL 6.25 0.37 IPAK 22.00 -0.48 ISIL 1,607.40 56.58 ISL 75.71 0.71 ITTEFAQ 6.12 0.13 JATM 67.35 -1.65 JDMT 63.34 -4.46 JDWS 588.32 64.32 JGICL 43.86 -2.14 JKSM 45.02 3.67 JLICL 128.00 -0.81 JOPP 160.06 -11.94 JSBL 9.39 0.39 JSBLR1 0.01 0.00 JSCL 14.00 -0.09 JSGBETF 18.90 0.07 JSGCL 126.66 5.66 JSIL 22.00 -0.10 JSMFETF 12.07 -0.12 JSML 22.00 -1.14 JUBS 13.85 0.95 JVDC 41.95 -0.55 KAPCO 29.19 0.04 KASBM 1.19 0.00 KCL 73.54 -6.45 KEL 4.64 -0.08 KHSM 11.65 0.00 KHTC 254.76 -14.14 KHYT 497.70 12.70 KML 30.51 2.40 KOHC 446.02 10.02 KOHE 21.89 0.19 KOHP 7.13 -0.27 KOHTM 32.64 0.00 KOIL 7.52 -0.18 KOSM 7.29 0.33 KPUS 247.00 0.00 KSBP 130.12 2.90 KSBPR 3.02 0.72 KSTM 12.46 0.00 KTML 105.00 2.00 LCI 1,193.00 12.99 LEUL 18.83 -1.17 LMSM 31.35 0.10 LOADS 11.48 0.63 LOTCHEM 17.22 -0.03 LPGL 190.77 12.78 LPL 20.09 -0.29 LSECL 4.05 0.07 LSEFSL 5.03 0.06 LSEPL 4.65 -0.05 LSEVL 9.43 0.49 LUCK 1,001.62 4.67 MACFL 16.04 0.06 MACTER 128.23 -4.75 MARI 412.21 -3.04 MCB 246.57 0.58 MCBAH 24.00 0.00 MCBIM 41.93 -0.01 MDTL 1.73 -0.17 MEBL 232.39 1.24 MEHT 547.15 47.15 MERIT 9.99 -0.01 META 9.67 -0.83 MFFL 157.49 -2.51 MFL 29.64 -0.91 MIIETF 12.11 -0.09 MIRKS 27.98 -0.07 MIRKSR 8.67 0.12 MLCF 42.60 0.82 MODAM 5.73 -0.09 MQTM 28.50 -0.50 MRNS 42.70 0.50 MSCL 10.20 -0.20 MSOT 41.70 -4.10 MTL 570.03 -6.15 MUGHAL 75.17 -1.70 MUREB 608.05 -11.95 MWMP 16.49 2.14 MZNP-ETF 14.86 -0.03 NAGC 47.21 -3.29 NATF 167.50 -2.49 NATM 80.00 0.00 NBP 60.71 1.45 NBPG-ETF 18.40 -0.25 NCL 31.50 -0.49 NCML 15.87 1.37 NCPL 31.98 -0.13 NESTLE 6,606.01 -193.99 NETSOL 127.82 -1.18 NEXT 4.75 0.05 NICL 130.00 0.26 NITG-ETF 20.41 -0.24 NML 71.67 -0.53 NONS 81.39 3.94 NPL 32.74 -0.63 NRL 232.04 18.04 NRSL 22.70 -1.20 NSRM 53.45 4.85 OBOY 6.09 0.01 OCTOPUS 70.92 0.42 OGDC 178.54 -3.56 OLPL 30.20 0.25 OLPM 14.30 -0.05 OML 20.60 -2.06 ORIXM 16.29 0.29 ORM 7.85 0.50 OTSU 132.89 8.51 PABC 84.35 -0.32 PACE 5.36 -0.14 PAEL 25.73 -0.53 PAKD 66.88 2.04 PAKL 26.15 -2.41 PAKMI 1.30 -0.01 PAKOXY 131.92 -4.03 PAKRI 11.52 -0.53 PAKT 1,239.22 18.22 PASL 1.25 -0.08 PASM 4.99 -0.99 PCAL 130.00 -5.10 PECO 776.44 6.43 PGLC 10.75 1.22 PHDL 34.49 -1.69 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 13.89 -0.56 PIAHCLB 831.24 31.19 PIBTL 6.05 0.06 PICT 53.14 1.33 PIL 1.74 -0.04 PIM 12.57 -1.18 PINL 5.49 0.13 PIOC 198.84 -4.71 PKGI 9.87 0.08 PKGIR 1.36 -0.69 PKGP 103.83 -5.96 PKGS 450.02 0.02 PMI 2.69 -0.21 PMPK 800.37 -9.63 PMRS 506.00 0.00 PNSC 275.62 -7.88 POL 578.31 -0.69 POML 97.53 -8.47 POWER 7.20 -0.77 PPL 145.84 -0.14 PPP 77.37 -0.12 PPVC 8.30 -0.01 PREMA 16.50 0.30 PRET 354.59 4.59 PRL 24.52 0.98 PRWM 31.00 -0.50 PSEL 718.35 -31.65 PSMC 609.00 0.00 PSO 237.19 -3.31 PSX 17.31 0.07 PSYL 25.01 -0.04 PTC 16.17 -0.53 PTL 39.49 -1.50 QUET 16.48 0.00 QUICE 6.08 -0.08 RCML 638.24 -2.24 REDCO 13.66 0.66 REWM 84.12 0.12 RICL 11.20 -0.84 RMPL 7,406.66 -14.44 RPL 17.56 1.51 RUBY 7.16 -0.33 RUPL 16.32 0.12 SAIF 13.94 -1.41 SANE 8.07 -1.13 SANSM 21.29 -2.09 SAPL 870.00 0.00 SAPT 1,158.58 -0.64 SARC 31.76 0.00 SASML 34.01 -3.39 SAZEW 1,120.64 20.64 SBL 11.20 -0.77 SCBPL 48.52 -2.48 SCL 268.22 26.81 SEARL 69.87 1.32 SEARLR2 0.15 -0.10 SEL 11.50 -0.45 SEPL 149.71 -2.29 SERT 10.67 0.16 SFL 1,220.85 -0.06 SGF 68.34 -0.07 SGPL 8.15 0.16 SHCM 27.50 1.50 SHDT 16.49 0.64 SHEL 147.24 1.89 SHEZ 86.35 -0.65 SHFA 368.74 6.74 SHJS 98.58 -0.25 SHNI 4.93 0.03 SHSML 381.92 -17.97 SIBL 4.78 -0.16 SIEM 1,500.00 -14.00 SILK 0.92 0.01 SINDM 9.60 0.48 SITC 284.90 4.90 SKRS 9.00 -0.40 SLGL 15.21 0.71 SLL 1.70 -0.44 SLYT 12.06 0.06 SMBL 2.17 -0.03 SMCPL 22.12 -1.53 SML 28.00 -2.25 SMTM 11.90 -0.09 SNAI 22.97 2.92 SNBL 13.95 -0.28 SNGP 81.12 -1.88 SPEL 39.19 -0.91 SPL 13.30 -0.44 SPLC 1.70 0.07 SPWL 12.14 -0.46 SRVI 1,146.97 -58.03 SSGC 17.06 -0.34 SSML 7.73 -0.47 SSOM 61.02 -1.38 STCL 12.72 -0.18 STJT 68.91 -0.09 STML 30.50 3.05 STPL 5.33 0.18 STYLERS 38.30 -3.90 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.02 -4.98 SUTM 81.50 1.00 SYM 9.56 0.05 SYS 531.66 -18.34 SZTM 31.14 0.00 TATM 45.01 0.91 TBL 14.59 1.04 TCORP 12.32 -0.68 TCORPR1 0.79 -0.73 TELE 7.21 -0.07 TGL 121.83 -0.17 THALL 414.44 9.43 THCCL 112.59 -2.01 TICL 264.31 4.31 TOMCL 36.12 0.02 TOWL 133.64 -4.26 TPL 4.40 0.01 TPLI 9.53 -0.26 TPLP 7.80 -0.18 TPLRF1 13.59 0.08 TPLT 8.67 0.05 TREET 15.59 1.49 TREETR2 5.62 0.65 TRG 50.32 -0.28 TRIPF 115.13 0.00 TRSM 3.86 -0.04 TSBL 10.81 -1.19 TSMF 6.99 0.97 TSML 67.00 0.00 TSPL 5.40 -0.10 UBDL 14.00 -0.10 UBL 313.15 -6.85 UBLP-ETF 19.86 0.00 UCAPM 2.65 -0.21 UDPL 38.00 -0.99 UNIC 15.98 -0.02 UNITY 26.97 -0.01 UPFL 18,900.70 164.23 UVIC 7.00 -0.49 WAHN 214.93 1.93 WAVES 6.70 -0.10 WAVESAPP 7.86 0.17 WHALE 8.01 -0.19 WTL 1.23 0.02 WYETH 2,008.00 8.00 YOUW 3.88 0.05 ZAHID 24.35 0.00 ZIL 228.99 21.49 ZTL 11.25 -0.35

Dewan Farooque Spinning

Type: Annual November 28, 2024

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact