Meeting | YMS Trade

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- IPO History
- Video Library
Blogs
Contact Us

KMI-30

181,979.00 609.20

KSE-30

36,937.00 72.19

KSE-100

117,120.00 111.57

KSE-ALL

72,863.90 -162.96

AABS 732.15 -15.93 AATM 79.20 1.70 ABL 137.32 1.26 ABOT 1,271.26 1.26 ACIETF 15.41 0.01 ACPL 263.96 -7.04 ADAMS 58.01 -0.29 ADMM 49.89 1.89 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 11.23 -0.02 AGIC 29.29 -0.26 AGIL 111.00 -2.98 AGL 37.50 -0.50 AGP 171.24 -1.76 AGSML 7.09 -0.11 AGTL 629.66 55.67 AHCL 68.24 -0.64 AHL 54.94 -2.05 AHTM 49.50 0.00 AICL 48.61 -1.33 AIRLINK 222.89 -1.11 AKBL 39.67 -0.53 AKDHL 156.80 4.79 AKDSL 23.82 -0.28 AKGL 41.45 4.14 ALAC 6.00 -0.37 ALIFE 31.69 1.16 ALNRS 76.68 -4.29 ALTN 23.00 -0.01 AMBLR4 10.01 0.01 AMTEX 3.42 -0.15 ANL 9.06 0.03 ANTM 10.50 -0.96 APL 555.15 0.15 ARCTM 20.94 1.73 ARM 27.90 0.00 ARPAK 69.90 0.00 ARPL 452.00 -7.99 ARUJ 9.15 -0.13 ASC 7.62 0.02 ASCR2 0.02 -0.05 ASHT 11.80 0.60 ASIC 12.65 -1.25 ASL 12.82 -0.86 ASTL 25.72 -0.73 ASTM 13.38 0.78 ATBA 401.90 18.02 ATIL 58.00 1.00 ATLH 813.99 4.00 ATRL 684.54 -10.46 AVN 62.19 -0.71 AWTX 1,297.54 97.54 AWWAL 10.00 0.00 BAFL 85.61 2.36 BAFS 48.25 -4.83 BAHL 135.50 1.02 BAPL 38.06 -0.89 BATA 1,971.76 11.76 BBFL 63.60 -0.67 BCL 134.34 9.34 BCML 42.60 1.39 BECO 8.10 -0.18 BELA 171.00 0.00 BERG 109.16 -1.74 BFBIO 234.11 1.11 BFMOD 7.50 0.05 BGL 12.91 -0.10 BHAT 850.35 0.35 BIFO 217.42 15.92 BILF 12.44 0.89 BIPL 23.29 0.21 BIPLS 38.63 -0.36 BML 2.65 -0.05 BNL 15.40 0.01 BNWM 35.76 0.06 BOK 14.86 -0.14 BOP 10.82 -0.26 BPL 31.79 -0.31 BRRG 24.21 -0.59 BTL 324.97 23.97 BUXL 189.89 2.79 BWCL 367.63 -3.37 BWHL 146.58 0.58 CASH 31.75 0.00 CCM 45.18 -3.43 CENI 38.69 0.69 CEPB 33.34 -0.91 CFL 43.97 4.37 CHAS 67.88 1.08 CHBL 9.30 -0.29 CHCC 277.40 -7.60 CLCPS 4.00 -0.35 CLOUD 62.85 0.00 CLOV 53.03 2.03 CLVL 17.43 -0.54 CLVLR 0.08 -0.22 CNERGY 7.56 -0.14 COLG 1,489.38 -18.66 CPHL 70.91 1.66 CPPL 132.60 -3.96 CRTM 14.88 -0.12 CSAP 121.04 3.04 CSIL 3.16 0.16 CTM 4.71 -0.01 CWSM 72.09 2.21 CYAN 37.31 -1.68 DAAG 128.55 -5.22 DADX 62.43 -0.57 DATM 2.35 -0.20 DAWH 259.23 5.23 DBCI 6.05 -0.06 DCL 9.42 -0.16 DCR 21.73 -0.27 DEL 10.95 -0.05 DFML 40.96 -1.03 DFSM 4.41 -0.14 DGKC 106.76 -3.59 DIIL 19.82 -0.37 DINT 47.10 -1.90 DLL 250.08 9.08 DMTM 3.99 0.04 DMTX 45.64 -4.56 DNCC 13.25 0.09 DOL 25.72 -0.27 DSIL 5.84 -0.31 DSL 6.85 -0.04 DSML 51.25 1.24 DWAE 37.92 -1.97 DWSM 6.27 -0.02 DWTM 6.80 -0.68 DYNO 218.97 7.82 ECOP 24.30 0.79 EFERT 218.76 11.75 EFGH 75.72 -4.68 EFUG 116.01 -7.99 EFUL 165.33 0.33 ELCM 94.40 -7.80 ELSM 108.64 -3.36 EMCO 32.00 0.50 ENGRO 478.30 26.30 EPCL 37.50 0.00 EPQL 26.80 0.29 ESBL 6.85 0.35 EWIC 57.29 5.29 EXIDE 889.49 74.49 FABL 48.72 -0.68 FANM 3.23 -0.02 FASM 325.85 20.85 FATIMA 78.54 -0.96 FCCL 37.07 -1.09 FCEL 5.98 -0.01 FCEPL 89.18 0.57 FCIBL 8.14 -0.14 FCL 25.29 0.04 FCSC 2.19 -0.01 FDIBL 2.92 -0.17 FDPL 2.90 -0.08 FECM 6.00 0.00 FECTC 112.64 -3.36 FEM 3.50 0.33 FEROZ 342.48 -3.22 FFBL 88.94 8.43 FFC 378.80 -1.20 FFL 19.24 1.32 FFLM 2.40 0.03 FHAM 19.25 -0.24 FIBLM 3.29 0.10 FIL 133.94 4.94 FIMM 211.20 -11.80 FLYNG 27.04 -1.11 FMLR 70.47 0.25 FNEL 4.02 0.45 FPJM 3.11 0.01 FPRM 8.30 0.09 FRCL 34.76 -3.84 FRSM 45.00 -1.56 FSWL 78.57 -1.43 FTMM 4.91 -0.02 FTSM 13.40 -0.61 FUDLM 8.00 0.55 FZCM 172.00 -8.00 GADT 239.78 24.77 GAL 306.08 -4.92 GAMON 43.48 2.93 GATI 172.42 -0.58 GATIR 15.04 0.04 GATM 27.42 0.93 GCIL 18.74 -0.76 GCILB 9.30 -0.22 GEMBCEM 8.00 0.00 GEMBLUEX 47.69 8.67 GEMMEL 20.55 0.55 GEMPAPL 7.61 -0.01 GEMSPNL 18.94 1.43 GEMUNSL 20.00 0.00 GFIL 9.94 0.40 GGGL 9.63 -0.12 GGL 16.00 -0.64 GHGL 32.80 0.10 GHNI 615.35 -19.55 GHNL 33.90 -0.30 GIL 1,197.49 55.87 GLAXO 404.01 -5.87 GLPL 168.99 1.00 GOC 72.00 4.01 GRR 14.49 -0.02 GRYL 6.18 0.00 GSKCH 120.23 -3.98 GSPM 4.14 0.14 GTECH 8.58 -0.22 GTYR 52.10 -0.89 GUSM 8.41 -0.46 GVGL 50.90 0.67 GWLC 51.65 -2.85 HABSM 80.52 -1.45 HACC 18.65 1.30 HAFL 281.68 13.79 HALEON 864.60 10.40 HASCOL 13.18 -0.32 HBL 177.02 3.02 HBLTETF 112.87 0.00 HCAR 321.32 -7.68 HCL 1,091.40 3.40 HGFA 11.51 -0.19 HICL 9.77 0.62 HIFA 4.14 -0.14 HINO 525.86 11.86 HINOON 922.73 -5.27 HIRAT 3.84 0.11 HLEL 16.02 -0.95 HMB 97.52 3.32 HMM 5.80 0.01 HPL 2,720.24 0.24 HRPL 33.80 0.00 HSPI 8.81 0.82 HTL 51.53 -0.97 HUBC 132.64 -2.71 HUMNL 14.73 -0.97 HUSI 26.76 -1.24 HWQS 11.00 -0.80 IBFL 350.61 -4.03 IBLHL 46.22 4.12 ICCI 10.54 -1.06 ICI 591.53 -3.37 ICIBL 1.70 0.10 ICL 81.14 1.14 IDRT 14.25 -0.99 IDSM 11.30 -1.13 IDYM 125.44 2.34 IGIHL 177.22 -1.68 IGIL 16.40 0.65 ILP 70.03 -0.97 IMAGE 23.37 0.48 IML 21.00 2.98 IMS 73.77 3.72 INDU 2,036.49 -121.61 INIL 184.48 -5.52 INKL 16.65 -0.26 INL 8.70 0.18 IPAK 22.75 -0.25 ISIL 1,999.00 -1.00 ISL 101.28 -5.69 ITTEFAQ 9.47 0.32 JATM 34.97 -0.03 JDMT 63.00 -0.05 JDWS 699.96 29.96 JGICL 60.39 -3.49 JKSM 61.00 5.75 JLICL 171.55 -8.42 JOPP 160.06 -11.94 JSBL 9.60 0.35 JSBLR1 0.01 0.00 JSCL 18.02 -0.03 JSGBETF 22.90 -0.23 JSGCL 131.97 1.97 JSIL 23.21 -2.78 JSMFETF 17.55 -0.43 JSML 23.86 0.13 JUBS 12.00 -0.54 JVDC 62.04 -0.21 KAPCO 37.95 0.55 KASBM 1.19 0.00 KCL 59.50 5.50 KEL 5.40 -0.15 KHSM 11.65 0.00 KHTC 275.06 0.06 KHYT 627.00 -6.00 KML 34.73 2.48 KOHC 400.14 -9.80 KOHE 26.16 -0.21 KOHP 7.87 -0.23 KOHTM 37.00 -3.45 KOIL 8.53 0.27 KOSM 7.48 -0.07 KPUS 184.28 -0.07 KSBP 159.74 -0.21 KSBPR 3.02 0.72 KSTM 8.83 -0.42 KTML 125.71 -5.23 LCI 1,085.84 -32.36 LEUL 27.93 -0.07 LIVEN 182.15 4.15 LMSM 63.91 0.00 LOADS 15.92 0.28 LOTCHEM 21.56 0.06 LPGL 129.00 -6.99 LPL 22.09 0.14 LSECL 6.40 -0.04 LSEFSL 16.13 -0.87 LSEPL 4.65 -0.05 LSEVL 11.29 0.31 LUCK 1,192.45 -7.55 MACFL 17.37 0.01 MACTER 317.03 -17.96 MARI 713.49 -17.51 MCB 283.14 -0.96 MCBAH 24.00 0.00 MCBIM 67.78 -0.56 MDTL 2.60 0.09 MEBL 247.55 6.25 MEHT 619.06 -5.94 MERIT 10.60 -0.03 META 9.67 -0.83 MFFL 235.93 -6.07 MFL 48.50 -1.50 MIIETF 15.65 0.27 MIRKS 30.93 -0.06 MIRKSR 8.67 0.12 MLCF 48.18 -2.50 MODAM 5.73 -0.09 MQTM 28.37 0.36 MRNS 46.99 -0.01 MSCL 12.29 -0.41 MSOT 54.54 4.53 MTL 722.81 57.71 MUGHAL 83.01 -3.48 MUREB 720.00 -2.00 MWMP 16.35 0.09 MZNP-ETF 19.42 0.42 NAGC 51.00 0.00 NATF 190.11 0.11 NATM 80.00 0.00 NBP 66.29 -0.41 NBPG-ETF 22.75 0.00 NCL 36.26 -0.19 NCML 12.75 0.24 NCPL 26.76 -0.54 NESTLE 7,405.48 5.48 NETSOL 167.47 4.47 NEXT 11.01 0.27 NICL 144.00 -0.98 NITG-ETF 26.00 0.50 NML 108.21 1.21 NONS 79.43 -0.57 NPL 35.74 -0.27 NRL 304.43 0.43 NRSL 28.24 0.09 NSRM 55.44 5.44 OBOY 10.26 -0.23 OCTOPUS 71.04 -4.26 OGDC 223.26 -5.89 OLPL 36.95 0.00 OLPM 16.01 -0.01 OML 39.89 3.88 ORIXM 16.29 0.29 ORM 8.01 -0.19 OTSU 181.32 -8.58 PABC 126.95 -2.95 PACE 8.18 0.18 PAEL 43.50 0.09 PAKD 156.74 -3.00 PAKL 31.39 0.38 PAKMI 1.30 -0.01 PAKOXY 143.00 0.00 PAKRI 15.37 -0.61 PAKT 1,282.71 -1.35 PASL 1.57 -0.03 PASM 4.55 0.14 PCAL 175.14 4.13 PECO 700.00 35.02 PGLC 25.45 0.00 PHDL 51.86 2.76 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 18.06 -0.68 PIAHCLB 926.38 113.00 PIBTL 9.07 -0.14 PICT 47.67 -0.66 PIL 2.23 0.23 PIM 13.21 1.19 PINL 5.61 0.00 PIOC 213.59 6.49 PKGI 9.32 -1.03 PKGIR 1.36 -0.69 PKGP 100.64 5.53 PKGS 598.86 32.86 PMI 2.99 -0.70 PMPK 694.20 -56.80 PMRS 405.00 0.00 PNSC 470.29 0.18 POL 633.52 -2.70 POML 158.03 -1.97 POWER 9.32 -0.07 PPL 198.24 -5.76 PPP 181.38 0.00 PPVC 12.78 1.56 PREMA 26.08 -0.42 PRET 400.00 0.00 PRL 42.24 -0.76 PRWM 35.00 0.00 PSEL 821.70 44.37 PSMC 609.00 0.00 PSO 432.04 -14.45 PSX 33.58 2.58 PSYL 42.00 -1.00 PTC 27.39 -0.06 PTL 46.96 -0.33 QUET 19.01 -0.97 QUICE 6.65 -0.21 RCML 635.00 62.00 REDCO 14.09 -0.21 REWM 145.00 -4.95 RICL 12.57 -0.08 RMPL 8,978.00 -62.00 RPL 18.35 -0.45 RUBY 8.02 -0.23 RUPL 22.97 1.22 SAIF 14.48 -0.02 SANE 8.07 -1.13 SANSM 26.06 -0.94 SAPL 870.00 0.00 SAPT 1,243.95 0.01 SARC 35.00 1.97 SASML 41.25 -3.74 SAZEW 1,102.33 -29.34 SBL 9.78 0.00 SCBPL 54.12 -0.38 SCL 271.25 -26.75 SEARL 110.08 1.88 SEARLR2 0.15 -0.10 SEL 11.30 -0.11 SEPL 161.54 -4.96 SERT 12.52 0.06 SFL 1,190.00 -9.00 SGF 97.99 -2.96 SGPL 9.74 -0.13 SHCM 29.48 0.00 SHDT 20.71 -0.24 SHEL 212.34 -4.56 SHEZ 126.00 -2.78 SHFA 397.57 -9.43 SHJS 91.00 0.00 SHNI 6.77 0.32 SHSML 388.00 -2.00 SIBL 11.33 1.58 SIEM 1,517.25 4.25 SILK 1.06 0.00 SINDM 9.52 -0.98 SITC 320.01 -4.99 SKRS 10.96 0.03 SLGL 16.48 0.13 SLL 1.70 -0.44 SLYT 12.20 0.09 SMBL 2.17 -0.03 SMCPL 21.73 0.03 SML 34.70 -1.26 SMTM 11.90 -0.09 SNAI 32.90 -0.26 SNBL 17.71 0.09 SNGP 112.44 -0.66 SPEL 45.85 2.22 SPL 13.35 -0.07 SPLC 1.70 0.07 SPWL 13.82 -0.02 SRVI 1,523.53 3.53 SSGC 47.30 -1.20 SSML 8.80 -0.70 SSOM 83.85 1.40 STCL 16.96 -0.25 STJT 68.02 -2.58 STML 28.66 2.65 STPL 6.67 0.72 STYLERS 40.05 -1.15 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 137.58 0.58 SUTM 89.50 -0.50 SYM 20.77 0.77 SYS 620.22 -4.78 SZTM 29.87 2.37 TATM 49.40 -2.50 TBL 16.29 0.04 TCORP 15.01 -0.38 TCORPR1 0.79 -0.73 TELE 10.52 0.77 TGL 153.28 -3.62 THALL 422.25 2.26 THCCL 227.61 7.61 TICL 311.16 0.16 TOMCL 36.62 -0.38 TOWL 154.83 2.33 TPL 6.49 -0.06 TPLI 11.45 -0.85 TPLL 51.25 -5.05 TPLP 14.95 -0.15 TPLRF1 15.00 0.02 TPLT 9.61 -0.35 TREET 26.53 -0.27 TREETR2 5.62 0.65 TRG 68.85 -1.64 TRIPF 145.02 1.02 TRSM 3.72 -0.08 TSBL 12.50 0.00 TSMF 7.84 -0.01 TSML 77.80 4.80 TSPL 5.87 0.37 UBDL 27.71 1.21 UBL 387.75 -0.61 UBLP-ETF 24.49 0.10 UCAPM 3.14 -0.04 UDPL 55.02 -1.38 UNIC 16.13 -0.22 UNITY 34.19 0.23 UPFL 21,220.00 219.99 UVIC 10.05 -0.55 WAHN 287.67 -7.33 WAVES 9.02 -0.07 WAVESAPP 11.92 -0.07 WHALE 8.01 -0.19 WTL 1.79 0.02 WYETH 2,008.00 8.00 YOUW 4.35 -0.14 ZAHID 27.95 0.05 ZIL 255.43 1.43 ZTL 11.82 0.61

Searle Pakistan

Type: Board October 30, 2024

Purpose: Accounts for Jul-Sep 24.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact