Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

241,041.00 -1,308.61

KSE-ALL

101,190.00 -244.65

KSE-100

167,844.00 -670.20

kse-30

50,308.00 -271.18

KSE-30

47,054.00 -268.71

kse-100

154,421.00 -1,437.04

kmi-30

223,719.00 -1,350.50

AABS 903.28 0.28 AATM 51.99 -2.50 ABL 179.87 -2.01 ABOT 871.15 8.14 ACIETF 16.55 0.00 ACPL 228.67 1.85 ADAMS 74.48 -0.50 ADMM 66.12 -2.38 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.86 -0.24 AGIC 36.85 -0.02 AGICR2 5.92 0.27 AGIL 158.09 -4.90 AGL 46.33 -1.42 AGP 188.24 0.03 AGSML 10.24 -0.31 AGTL 351.83 -5.18 AHCL 14.00 -0.25 AHL 104.81 -2.09 AHTM 78.01 0.22 AICL 72.92 -0.08 AIRLINK 149.85 0.45 AKBL 92.86 -0.14 AKDHL 154.00 3.00 AKDSL 31.86 -1.54 AKGL 54.08 0.00 ALAC 16.11 -0.41 ALIFE 32.00 -0.50 ALNRS 122.01 -4.99 ALTN 8.32 -0.18 AMBLR4 22.47 -0.55 AMTEX 4.54 -0.16 ANL 10.15 0.07 ANSS 13.64 0.64 ANTM 28.86 1.36 APL 556.70 -5.49 ARCTM 27.63 0.63 ARM 27.90 0.00 ARMG 50.00 3.00 ARPAK 113.85 3.85 ARPL 393.67 -8.33 ARUJ 10.94 -0.16 ASC 10.84 -0.01 ASCR2 0.02 -0.05 ASHT 36.63 -4.12 ASIC 30.02 2.02 ASL 12.00 -0.26 ASTL 15.93 -0.10 ASTM 19.47 -0.03 ATBA 220.41 -0.62 ATIL 72.49 -1.40 ATLH 1,770.96 0.96 ATRL 889.53 -11.37 AVN 34.01 -0.64 AWTX 1,552.05 52.05 AWWAL 10.00 0.00 BAFL 57.18 -0.72 BAFS 294.82 24.82 BAHL 165.56 -1.34 BAPL 31.90 -1.59 BATA 978.26 6.26 BBFL 43.34 -1.06 BCL 70.08 -0.43 BCML 42.60 1.39 BECO 5.33 0.02 BELA 52.94 -1.15 BERG 93.27 -0.70 BFAGRO 32.93 -0.07 BFBIO 134.97 -0.01 BFMOD 21.40 -0.71 BGL 10.38 -0.04 BHAT 879.99 -0.01 BIFO 134.47 -2.53 BILF 38.39 -1.11 BIPL 25.06 -0.14 BIPLS 38.63 -0.36 BML 51.86 -0.64 BNL 7.14 -0.12 BNWM 63.64 0.14 BOK 33.17 -1.81 BOP 33.70 -0.65 BPL 63.50 -6.50 BRRG 45.17 -1.73 BTL 1,210.00 -5.00 BUXL 151.52 -1.48 BWCL 452.95 2.85 BWHL 220.63 17.53 CASH 50.30 0.30 CCM 38.09 0.00 CENI 52.10 -1.88 CEPB 28.03 -0.77 CFL 59.99 5.68 CHAS 79.20 -2.80 CHBL 9.05 -0.04 CHCC 276.50 -7.48 CLCPS 3.56 0.06 CLOUD 62.85 0.00 CLOV 8.36 -0.10 CLVL 12.70 -0.25 CLVLR 0.08 -0.22 CNERGY 8.40 -0.17 COLG 1,137.23 -17.77 CPHL 77.40 -0.61 CPPL 75.51 0.49 CRTM 70.88 -1.12 CSAP 90.83 -0.61 CSIL 6.17 -0.15 CSILR3 1.88 0.27 CTM 7.57 -0.24 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 59.83 -3.15 DADX 91.21 0.46 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.78 -0.19 DCL 9.39 -0.30 DCR 35.88 -0.22 DEL 16.78 -0.52 DFML 21.05 -0.63 DFSM 17.15 -0.94 DGKC 183.64 -3.36 DHPL 26.55 -0.42 DIIL 68.01 -2.49 DINT 58.07 -0.78 DLL 533.58 27.58 DMC 215.70 -12.40 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.52 0.00 DOL 32.65 0.85 DSIL 9.48 0.18 DSL 5.15 -0.13 DSML 51.25 1.24 DWAE 23.77 -1.23 DWSM 6.85 -0.25 DWTM 9.64 -0.36 DYNO 312.15 -1.85 ECOP 47.77 0.02 EFERT 201.97 1.37 EFGH 75.72 -4.68 EFUG 124.10 -3.90 EFUL 148.71 -3.27 ELCM 184.98 8.49 ELSM 114.82 5.57 EMCO 44.96 -1.94 ENGRO 485.38 3.39 ENGROH 260.13 -4.86 EPCL 33.52 0.52 EPQL 24.22 -0.26 ESBL 12.14 -0.84 EWIC 52.30 -5.23 EXIDE 526.18 0.08 FABL 87.55 0.03 FANM 5.46 0.09 FASM 370.08 4.08 FATIMA 136.39 -1.61 FCCL 50.29 -1.49 FCEL 5.03 -0.05 FCEPL 109.29 2.28 FCIBL 53.78 -6.82 FCL 23.82 -0.19 FCSC 4.61 -0.17 FDIBL 2.92 -0.17 FDPL 4.49 -0.18 FECM 17.43 0.35 FECTC 89.39 -2.60 FEM 10.66 0.06 FEROZ 374.18 -0.32 FFBL 88.94 8.43 FFC 531.21 -3.79 FFL 17.69 -0.01 FFLM 6.50 0.00 FHAM 31.00 -0.91 FIBLM 10.27 0.16 FIL 180.81 8.81 FIMM 211.11 0.00 FLYNG 41.07 0.37 FMLR 53.10 -0.90 FNEL 1.31 -0.07 FPJM 7.26 -0.71 FPRM 12.00 -0.48 FRCL 69.00 -2.50 FRSM 46.93 1.92 FSWL 83.80 0.00 FTMM 14.80 -0.30 FTSM 22.11 0.11 FUDLM 8.00 0.55 FZCM 250.69 -8.29 GADT 293.21 -12.79 GAL 434.51 -8.28 GAMON 18.75 -0.85 GATI 88.33 -1.64 GATIR 15.04 0.04 GATM 22.50 -0.30 GCIL 27.23 -0.62 GCILB 9.30 -0.22 GCWL 16.74 -0.12 GDL 19.92 -0.18 GEMBCEM 11.00 0.00 GEMBLUEX 6.33 -0.27 GEMMEL 22.48 1.38 GEMNETS 23.10 -0.90 GEMPACRA 33.51 0.00 GEMPAPL 10.18 -0.07 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.01 -1.97 GGGL 8.10 -0.09 GGL 17.23 -0.32 GHGL 35.06 -0.40 GHNI 829.30 1.30 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 335.30 -7.69 GLPL 700.00 0.00 GOC 94.88 -0.14 GRR 19.21 0.08 GRYL 18.93 -2.45 GSKCH 120.23 -3.98 GSPM 4.40 0.15 GTECH 8.58 -0.22 GTYR 28.91 -0.98 GUSM 6.50 -0.15 GVGL 53.52 0.51 GWLC 47.51 -0.28 HABSM 73.14 0.60 HACC 18.65 1.30 HAFL 381.00 -34.00 HALEON 761.92 -8.09 HASCOL 23.15 -0.75 HBL 275.96 -6.03 HBLTETF 111.71 -0.04 HCAR 222.69 -5.26 HCL 959.26 9.26 HGFA 15.04 0.04 HICL 10.00 -0.08 HIFA 5.05 0.09 HINO 326.02 -8.77 HINOON 949.99 4.89 HIRAT 7.05 0.16 HLEL 22.00 -0.57 HMB 115.53 -1.47 HMM 5.80 0.01 HPL 3,999.97 -0.03 HRPL 18.40 -0.39 HSPI 8.81 0.82 HTL 41.35 -1.25 HUBC 215.42 -1.58 HUMNL 10.63 -0.37 HUSI 36.00 1.56 HWQS 20.65 -0.31 IBFL 216.00 6.00 IBLHL 45.51 0.10 ICCI 11.84 -0.41 ICI 591.53 -3.37 ICIBL 4.33 -0.29 ICL 139.68 -2.32 IDRT 35.51 -0.99 IDSM 45.12 0.00 IDYM 142.77 -12.23 IGIHL 235.19 -4.80 IGIL 19.72 -0.23 ILP 80.32 0.32 IMAGE 24.14 0.14 IML 25.99 1.10 IMS 16.57 0.08 INDU 2,011.36 1.36 INIL 156.76 -5.24 INKL 78.03 -5.17 INL 26.88 0.02 IPAK 30.50 0.00 IREIT 8.05 -0.09 ISIL 1,968.08 -31.92 ISL 76.77 -1.13 ITANZ 35.34 1.44 ITTEFAQ 8.01 0.00 JATM 23.12 -1.15 JDMT 100.84 -3.14 JDWS 905.41 -11.57 JGICL 72.00 -0.98 JKSM 155.45 -9.55 JLICL 170.00 0.00 JOPP 160.06 -11.94 JSBL 11.43 -0.12 JSBLR1 0.01 0.00 JSCL 18.08 0.05 JSGBETF 38.82 -0.18 JSGCL 149.91 0.00 JSIL 41.98 -1.52 JSMFETF 10.19 -0.07 JSML 68.61 -6.39 JSRR 9.92 -0.07 JUBS 52.61 -7.39 JVDC 132.14 -3.35 KAPCO 27.10 -0.03 KASBM 1.19 0.00 KCL 133.78 0.00 KEL 8.34 -0.05 KHSM 11.65 0.00 KHTC 306.47 -1.54 KHYT 1,559.85 -36.90 KML 8.14 -0.16 KOHC 83.23 -1.77 KOHE 15.85 -0.40 KOHP 24.97 0.67 KOHTM 53.60 -1.10 KOIL 46.97 -2.03 KOSM 5.50 -0.25 KPUS 2,007.78 -312.03 KSBP 198.17 -3.83 KSBPR 3.02 0.72 KSTM 9.85 -0.16 KTML 45.66 0.46 LCI 223.24 -0.86 LEUL 28.18 -0.57 LIVEN 35.91 -0.10 LMSM 63.91 0.00 LOADS 13.16 -0.14 LOADSR1 0.09 -0.10 LOTCHEM 26.97 -0.18 LPGL 75.77 -0.23 LPL 19.98 0.38 LSECL 5.56 -0.10 LSECLR 0.36 -0.39 LSEFSL 23.98 2.93 LSEPL 4.65 -0.05 LSEVL 9.27 -0.02 LUCK 422.13 -8.35 MACFL 59.00 -2.40 MACTER 267.96 -2.04 MARI 643.56 -10.44 MCB 405.01 -2.99 MCBAH 24.00 0.00 MCBIM 169.78 7.75 MDTL 5.65 -0.11 MEBL 479.56 -5.44 MEHT 217.00 -10.00 MERIT 9.47 0.06 META 9.67 -0.83 MFFL 158.00 1.10 MFFLR1 9.01 0.06 MFL 50.04 -0.21 MIIETF 16.91 0.06 MIRKS 31.60 1.60 MIRKSR 8.67 0.12 MLCF 84.36 -1.89 MODAM 5.73 -0.09 MQTM 19.77 -0.08 MRNS 60.53 -0.49 MSCL 29.44 -0.78 MSOT 74.01 2.76 MTL 546.44 -10.56 MUGHAL 73.05 -0.77 MUGHALC 64.39 1.39 MUREB 919.87 -2.31 MWMP 57.84 -2.74 MZNP-ETF 20.26 -0.14 NAGC 67.50 -0.12 NATF 369.23 -5.77 NATM 80.00 0.00 NBP 185.53 -1.97 NBPG-ETF 31.09 0.32 NCL 38.32 0.42 NCML 12.12 -1.06 NCPL 64.65 -1.25 NESTLE 7,599.03 7.99 NETSOL 127.96 -3.55 NEXT 11.62 1.12 NICL 168.12 -0.87 NITG-ETF 36.84 -0.06 NML 141.50 -2.40 NONS 90.90 2.85 NPL 69.91 -1.35 NRL 376.53 -3.47 NRSL 35.95 2.45 NSRM 135.00 -0.49 OBOY 13.30 0.78 OBOYR2 0.64 -0.39 OCTOPUS 31.68 -0.82 OGDC 323.51 -3.29 OLPL 48.06 -1.81 OLPM 23.65 0.00 OML 31.37 -1.47 ORIXM 16.29 0.29 ORM 9.24 -0.24 OTSU 280.84 4.83 PABC 105.00 0.00 PACE 10.55 -0.30 PAEL 39.07 -1.43 PAKD 117.17 -0.83 PAKL 42.34 1.33 PAKMI 1.30 -0.01 PAKOXY 269.40 9.37 PAKQATAR 17.41 0.37 PAKRI 15.88 -0.15 PAKT 1,337.34 11.34 PASL 0.75 0.00 PASM 6.20 -0.49 PCAL 149.03 -5.97 PECO 600.00 9.90 PGLC 14.06 0.05 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.10 -0.39 PIAHCLB 18,147.00 142.00 PIBTL 16.22 -0.38 PICT 37.65 -1.65 PIL 5.59 -0.12 PIM 23.63 1.63 PINL 8.68 -0.25 PIOC 270.92 2.87 PKGI 21.62 0.81 PKGIR 1.36 -0.69 PKGP 40.95 -0.05 PKGS 740.64 -17.36 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 438.60 0.00 PNSC 511.05 7.05 POL 657.95 -3.04 POML 139.26 -2.74 POWER 20.18 0.32 PPL 235.26 0.26 PPP 128.58 -1.42 PPVC 16.15 -2.24 PQGTL 12.93 0.03 PREMA 35.29 -0.59 PRET 500.00 28.89 PRL 34.75 -0.75 PRWM 55.00 -0.50 PSEL 851.86 -18.14 PSMC 609.00 0.00 PSO 346.34 -6.56 PSX 36.77 -0.68 PSYL 96.37 3.39 PTC 58.85 2.15 PTL 51.50 -0.89 QTECH 30.04 -0.25 QUET 15.76 0.06 QUICE 28.33 -0.77 RCML 400.22 -4.78 REDCO 26.04 -0.16 REWM 170.12 12.82 RICL 11.74 -0.86 RMPL 9,647.50 141.50 RPL 15.73 -0.27 RUBY 14.64 -1.31 RUPL 25.53 0.53 SAIF 33.36 -1.44 SANE 8.07 -1.13 SANSM 137.87 6.38 SAPL 870.00 0.00 SAPT 1,357.65 -18.30 SARC 65.00 0.00 SASML 352.20 36.17 SAZEW 2,156.01 -18.99 SBL 9.73 -0.17 SCBPL 64.83 -1.15 SCL 750.00 0.00 SEARL 88.16 -1.58 SEARLR2 0.15 -0.10 SEL 36.03 -0.22 SEPL 141.99 0.06 SERT 33.86 0.86 SFL 988.95 0.95 SGF 124.53 -2.97 SGPL 36.13 0.00 SHCM 40.06 -3.24 SHDT 43.00 -1.79 SHEL 185.01 -4.09 SHEZ 229.12 2.12 SHFA 484.99 10.94 SHJS 175.99 15.89 SHNI 6.90 -0.49 SHSML 370.00 0.00 SIBL 7.50 0.04 SIEM 1,536.67 -7.33 SILK 1.15 -0.01 SINDM 22.25 -0.41 SITC 913.96 4.96 SKRS 23.20 -0.60 SLGL 14.91 -0.29 SLL 1.70 -0.44 SLYT 12.39 0.00 SMBL 2.17 -0.03 SMCPL 40.51 -1.38 SML 105.50 -13.50 SMTM 11.90 -0.09 SNAI 35.00 0.00 SNBL 19.37 -0.23 SNGP 100.65 -1.34 SPAC1 13.86 -0.94 SPEL 48.93 0.04 SPL 65.66 -0.84 SPLC 1.70 0.07 SPSL 21.16 -0.31 SPWL 9.36 -0.09 SRR 16.25 -0.14 SRVI 2,008.27 -49.59 SSGC 26.22 -0.60 SSML 24.92 -1.08 SSOM 408.77 -5.01 STCL 11.54 -0.64 STJT 131.04 1.55 STL 53.12 -0.87 STML 42.48 4.48 STPL 7.44 -0.21 STYLERS 46.44 -0.56 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 130.45 0.45 SUTM 114.40 -2.85 SWL 261.59 23.78 SYM 10.33 -0.32 SYS 150.00 -2.41 SZTM 48.71 1.15 TATM 130.52 -6.45 TBL 9.72 -0.27 TCORP 23.52 -0.13 TCORPR1 0.79 -0.73 TELE 8.17 -0.07 TGL 165.46 3.48 THALL 606.82 -3.18 THCCL 52.11 -0.89 TICL 750.08 0.12 TOMCL 34.48 0.38 TOMCLR 3.81 1.00 TOWL 116.55 -1.94 TPL 10.90 -0.25 TPLI 25.71 -0.29 TPLL 19.08 0.00 TPLP 8.10 -0.33 TPLRF1 7.90 -0.23 TPLT 17.05 -1.04 TREET 23.95 -0.30 TREETR2 5.62 0.65 TRG 62.67 -0.39 TRIPF 131.37 -3.03 TRSM 16.13 -0.43 TSBL 1.81 -0.06 TSBLR1 0.18 -0.04 TSMF 18.87 0.00 TSML 345.76 0.77 TSPL 9.60 0.29 UBDL 23.55 -0.82 UBL 404.05 -6.95 UBLP-ETF 39.25 -0.07 UCAPM 4.80 -0.05 UDPL 111.24 -1.24 UNIC 12.21 0.02 UNITY 11.88 -0.14 UPFL 26,000.00 0.00 UVIC 23.84 0.13 WAFI 197.73 1.72 WAHDAT 19.29 -0.51 WAHN 293.87 3.87 WASL 4.67 -0.18 WASLR 0.79 0.15 WAVES 9.88 -0.15 WAVESAPP 7.69 -0.16 WHALE 8.01 -0.19 WTL 1.30 -0.02 WYETH 2,008.00 8.00 YOUW 5.76 -0.05 ZAHID 54.10 -2.80 ZAL 43.97 -1.28 ZIL 325.00 0.00 ZTL 15.55 -0.24 ZUMA 62.43 1.43

Type: May 25, 2026

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact