Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

208,316.00 249.53

KSE-30

44,832.50 -22.91

KSE-100

146,492.00 -37.67

KSE-ALL

90,649.20 -120.81

AABS 1,050.83 -28.13 AATM 47.04 0.14 ABL 189.30 2.70 ABOT 1,166.07 21.07 ACIETF 16.80 -1.19 ACPL 297.47 -2.03 ADAMS 71.91 2.81 ADMM 57.67 -2.03 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.06 0.00 AGIC 45.00 -0.75 AGIL 143.04 -1.86 AGL 81.87 -1.63 AGP 211.20 1.95 AGSML 8.33 -0.39 AGTL 416.45 -4.56 AHCL 12.34 0.06 AHL 82.96 0.46 AHTM 80.00 2.98 AICL 68.16 -1.84 AIRLINK 168.04 4.98 AKBL 72.31 -1.18 AKDHL 171.84 -4.67 AKDSL 32.42 -0.18 AKGL 55.45 -0.05 ALAC 9.42 -0.17 ALIFE 34.85 0.25 ALNRS 99.73 4.73 ALTN 11.45 -0.05 AMBLR4 11.14 -0.44 AMTEX 3.55 -0.09 ANL 12.66 0.56 ANSS 6.81 0.00 ANTM 30.56 -1.09 APL 518.58 -2.57 ARCTM 38.00 -0.20 ARM 27.90 0.00 ARPAK 58.61 0.00 ARPL 435.98 0.97 ARUJ 9.80 -0.47 ASC 11.72 -0.17 ASCR2 0.02 -0.05 ASHT 25.07 -0.92 ASIC 19.25 -0.25 ASL 13.47 0.52 ASTL 22.34 0.47 ASTM 27.74 -1.26 ATBA 281.96 -2.88 ATIL 85.00 -2.00 ATLH 1,222.93 -5.07 ATRL 654.93 -7.06 AVN 50.11 1.34 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 95.19 0.19 BAFS 291.83 0.00 BAHL 180.00 0.00 BAPL 50.09 -0.89 BATA 1,714.00 -36.00 BBFL 47.26 0.00 BCL 113.24 -0.86 BCML 42.60 1.39 BECO 17.96 -0.37 BELA 122.14 0.15 BERG 110.43 0.60 BFAGRO 40.44 -0.56 BFBIO 165.37 0.88 BFMOD 14.20 -1.62 BGL 11.39 0.07 BHAT 891.64 1.64 BIFO 191.01 -1.99 BILF 23.72 -0.45 BIPL 38.50 -0.45 BIPLS 38.63 -0.36 BML 4.91 -0.17 BNL 134.09 -10.91 BNWM 80.37 2.72 BOK 17.65 -0.35 BOP 14.32 0.05 BPL 34.54 -1.42 BRRG 28.40 -1.50 BTL 301.51 -20.49 BUXL 179.74 -4.26 BWCL 526.40 -3.60 BWHL 187.47 -2.93 CASH 40.72 1.22 CCM 51.52 3.97 CENI 46.61 -1.33 CEPB 29.14 0.81 CFL 50.05 4.95 CHAS 70.36 -4.62 CHBL 21.90 0.41 CHCC 316.03 8.72 CLCPS 4.10 0.05 CLOUD 62.85 0.00 CLOV 40.95 -0.03 CLVL 18.00 -0.74 CLVLR 0.08 -0.22 CNERGY 7.06 0.00 COLG 1,286.87 -13.13 CPHL 88.19 0.20 CPPL 118.89 2.39 CRTM 21.09 -0.01 CSAP 102.09 -0.89 CSIL 4.00 0.05 CTM 6.03 -0.17 CWSM 35.42 0.44 CYAN 38.64 0.55 DAAG 106.46 -3.65 DADX 66.68 0.68 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.50 -0.59 DCL 12.44 -0.11 DCR 29.01 0.32 DEL 14.20 -0.38 DFML 34.31 -0.29 DFSM 6.10 -0.12 DGKC 184.28 -1.07 DHPL 45.05 -0.39 DIIL 33.58 2.08 DINT 87.66 2.56 DLL 294.92 4.92 DMC 43.58 0.53 DMTM 10.93 1.02 DMTX 34.96 0.46 DNCC 15.70 -0.80 DOL 34.19 0.09 DSIL 6.12 -0.17 DSL 9.51 0.02 DSML 51.25 1.24 DWAE 30.51 -2.48 DWSM 6.45 -0.05 DWTM 8.24 -0.14 DYNO 285.00 -2.44 ECOP 52.72 -0.27 EFERT 208.23 6.73 EFGH 75.72 -4.68 EFUG 127.09 0.09 EFUL 158.72 -1.77 ELCM 165.63 14.63 ELSM 121.95 -5.95 EMCO 64.29 1.29 ENGRO 485.38 3.39 ENGROH 217.26 3.06 EPCL 28.38 0.15 EPQL 27.80 -0.17 ESBL 6.34 -0.08 EWIC 57.29 -2.71 EXIDE 775.05 2.05 FABL 79.53 -0.47 FANM 5.56 -0.10 FASM 375.19 -5.84 FATIMA 130.10 2.61 FCCL 50.00 -0.01 FCEL 4.68 0.58 FCEPL 86.41 -0.59 FCIBL 13.21 -0.01 FCL 24.90 0.09 FCSC 2.70 -0.09 FDIBL 2.92 -0.17 FDPL 6.25 0.02 FECM 25.02 -0.98 FECTC 86.62 0.62 FEM 6.57 -0.19 FEROZ 430.64 9.61 FFBL 88.94 8.43 FFC 442.33 -0.67 FFL 15.69 -0.11 FFLM 7.32 -0.20 FHAM 29.27 0.47 FIBLM 8.67 -0.62 FIL 190.00 0.00 FIMM 200.50 -9.50 FLYNG 50.45 4.34 FMLR 75.11 -2.77 FNEL 3.77 -0.06 FPJM 4.44 -0.17 FPRM 10.40 1.14 FRCL 41.66 -0.99 FRSM 45.21 -0.69 FSWL 118.70 -11.87 FTMM 18.78 0.03 FTSM 13.59 0.23 FUDLM 8.00 0.55 FZCM 284.45 -6.50 GADT 397.66 -4.39 GAL 572.36 25.36 GAMON 29.18 2.28 GATI 135.17 -4.72 GATIR 15.04 0.04 GATM 34.75 -0.40 GCIL 28.36 1.66 GCILB 9.30 -0.22 GCWL 12.77 0.51 GEMBCEM 11.00 -0.01 GEMBLUEX 69.00 0.01 GEMMEL 25.00 0.00 GEMNETS 43.00 0.00 GEMPACRA 26.00 0.47 GEMPAPL 16.05 -0.45 GEMSPNL 38.01 0.53 GEMUNSL 20.00 0.00 GFIL 13.75 -0.15 GGGL 9.90 0.50 GGL 23.37 2.11 GHGL 42.70 -0.30 GHNI 815.87 20.87 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 422.08 -2.82 GLPL 235.00 4.90 GOC 132.18 4.37 GRR 20.25 -0.05 GRYL 18.87 0.00 GSKCH 120.23 -3.98 GSPM 5.98 -0.62 GTECH 8.58 -0.22 GTYR 45.99 -0.06 GUSM 11.73 0.00 GVGL 67.47 1.47 GWLC 52.21 -2.79 HABSM 84.00 0.10 HACC 18.65 1.30 HAFL 389.14 37.79 HALEON 828.68 13.68 HASCOL 10.60 0.03 HBL 274.15 -2.35 HBLTETF 105.00 0.00 HCAR 290.20 0.20 HCL 959.26 9.26 HGFA 13.81 0.00 HICL 15.68 -1.54 HIFA 5.85 -0.05 HINO 573.65 3.65 HINOON 1,160.55 11.55 HIRAT 5.01 -0.14 HLEL 23.40 -0.07 HMB 112.59 2.48 HMM 5.80 0.01 HPL 3,506.71 206.71 HRPL 30.82 0.67 HSPI 8.81 0.82 HTL 43.23 -0.50 HUBC 158.85 -2.15 HUMNL 14.98 -0.27 HUSI 28.31 0.31 HWQS 15.15 0.35 IBFL 323.01 0.00 IBLHL 61.24 -0.19 ICCI 11.86 -0.38 ICI 591.53 -3.37 ICIBL 8.88 -0.12 ICL 91.70 -0.30 IDRT 21.68 0.70 IDSM 22.23 -0.78 IDYM 174.40 -2.58 IGIHL 320.41 -1.59 IGIL 21.02 0.12 ILP 73.31 -1.56 IMAGE 27.87 0.05 IML 20.10 0.60 IMS 13.03 -0.45 INDU 2,179.76 -5.23 INIL 189.72 4.71 INKL 33.42 0.42 INL 11.03 -0.18 IPAK 22.50 -0.30 ISIL 2,163.50 13.50 ISL 105.29 1.89 ITTEFAQ 8.58 0.04 JATM 27.18 -0.46 JDMT 88.27 0.00 JDWS 943.74 23.72 JGICL 82.55 2.15 JKSM 231.69 17.69 JLICL 175.79 3.27 JOPP 160.06 -11.94 JSBL 15.60 -0.08 JSBLR1 0.01 0.00 JSCL 24.69 -0.61 JSGBETF 35.20 2.68 JSGCL 150.82 -9.18 JSIL 30.96 -0.04 JSMFETF 11.19 0.01 JSML 49.30 -0.70 JUBS 24.63 0.13 JVDC 77.67 0.70 KAPCO 35.78 0.52 KASBM 1.19 0.00 KCL 167.21 0.00 KEL 5.06 -0.10 KHSM 11.65 0.00 KHTC 479.39 -10.11 KHYT 1,450.78 0.58 KML 81.34 -3.66 KOHC 467.25 -0.75 KOHE 20.80 0.07 KOHP 8.70 0.49 KOHTM 59.78 -0.22 KOIL 13.90 1.30 KOSM 6.30 -0.16 KPUS 140.55 -8.45 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.48 0.17 KTML 245.93 5.93 LCI 357.55 -2.45 LEUL 47.66 0.46 LIVEN 64.75 2.15 LMSM 63.91 0.00 LOADS 15.91 -0.35 LOTCHEM 21.81 0.01 LPGL 114.00 -0.03 LPL 28.07 0.07 LSECL 6.57 -0.30 LSEFSL 25.17 0.66 LSEPL 4.65 -0.05 LSEVL 13.36 -0.60 LUCK 394.34 6.89 MACFL 40.29 2.32 MACTER 383.38 3.38 MARI 635.34 -7.66 MCB 361.01 -1.99 MCBAH 24.00 0.00 MCBIM 133.19 0.02 MDTL 3.62 0.39 MEBL 393.46 6.44 MEHT 354.45 3.45 MERIT 10.98 -0.22 META 9.67 -0.83 MFFL 210.03 3.63 MFL 54.74 -1.26 MIIETF 14.99 -0.12 MIRKS 39.01 1.51 MIRKSR 8.67 0.12 MLCF 85.95 -0.55 MODAM 5.73 -0.09 MQTM 39.69 -0.31 MRNS 68.76 -0.24 MSCL 13.26 -0.40 MSOT 65.08 -3.91 MTL 565.15 -3.67 MUGHAL 68.34 3.56 MUGHALC 39.42 -2.07 MUREB 985.28 19.12 MWMP 51.88 -4.62 MZNP-ETF 17.38 -0.08 NAGC 72.50 2.50 NATF 373.96 -10.03 NATM 80.00 0.00 NBP 146.87 0.34 NBPG-ETF 26.40 0.15 NCL 48.00 -0.51 NCML 13.14 -0.11 NCPL 25.54 -0.31 NESTLE 8,654.09 -45.91 NETSOL 149.87 4.87 NEXT 9.75 0.64 NICL 172.08 -4.83 NITG-ETF 31.08 -0.14 NML 145.63 0.63 NONS 85.00 -3.00 NPL 37.45 -0.14 NRL 246.67 1.66 NRSL 32.94 0.89 NSRM 87.91 -8.49 OBOY 8.95 -0.27 OBOYR2 0.64 -0.39 OCTOPUS 57.83 5.03 OGDC 262.58 -7.42 OLPL 43.92 -0.09 OLPM 20.92 0.37 OML 42.07 2.56 ORIXM 16.29 0.29 ORM 10.95 -0.04 OTSU 288.90 -1.60 PABC 157.91 3.91 PACE 5.90 -0.10 PAEL 42.57 -0.42 PAKD 220.87 -3.37 PAKL 32.78 0.26 PAKMI 1.30 -0.01 PAKOXY 234.84 9.77 PAKRI 14.57 -0.30 PAKT 1,344.96 -30.03 PASL 2.64 0.02 PASM 8.49 -0.75 PCAL 168.17 -1.83 PECO 662.40 1.07 PGLC 21.37 -0.33 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.20 -0.25 PIAHCLB 27,815.00 -345.15 PIBTL 10.23 -0.07 PICT 43.63 0.03 PIL 5.40 -0.40 PIM 19.09 2.84 PINL 8.19 -0.01 PIOC 249.46 -0.54 PKGI 11.68 0.48 PKGIR 1.36 -0.69 PKGP 140.01 -1.27 PKGS 641.79 7.79 PMI 4.70 0.19 PMPK 1,301.00 0.95 PMRS 307.00 0.10 PNSC 409.71 0.42 POL 642.89 -4.11 POML 208.58 3.57 POWER 14.57 -0.20 PPL 179.44 -3.55 PPP 178.43 2.32 PPVC 13.35 0.15 PREMA 38.96 0.06 PRET 470.60 -2.77 PRL 31.66 -0.73 PRWM 53.00 -2.00 PSEL 958.43 15.75 PSMC 609.00 0.00 PSO 404.79 -5.31 PSX 31.88 -0.87 PSYL 65.40 0.42 PTC 22.95 -0.05 PTL 50.01 0.26 QUET 15.90 -0.80 QUICE 8.02 0.03 RCML 500.46 -14.54 REDCO 25.42 0.43 REWM 108.04 -1.98 RICL 12.79 0.06 RMPL 9,700.01 35.10 RPL 20.12 -0.35 RUBY 14.60 -1.39 RUPL 31.83 -1.00 SAIF 26.00 -1.99 SANE 8.07 -1.13 SANSM 58.58 0.00 SAPL 870.00 0.00 SAPT 1,311.01 -38.99 SARC 90.74 -7.12 SASML 282.30 -62.74 SAZEW 1,470.91 -9.09 SBL 9.27 -0.42 SCBPL 69.37 -0.13 SCL 323.11 6.91 SEARL 95.78 -0.46 SEARLR2 0.15 -0.10 SEL 11.41 0.00 SEPL 174.86 -1.14 SERT 24.88 -3.76 SFL 1,099.02 -28.98 SGF 78.25 -2.15 SGPL 9.89 0.00 SHCM 38.15 -3.75 SHDT 57.29 3.18 SHEL 185.01 -4.09 SHEZ 215.02 -0.23 SHFA 560.55 -4.40 SHJS 131.52 8.52 SHNI 9.30 -0.45 SHSML 430.00 -14.90 SIBL 9.99 0.01 SIEM 1,549.96 29.96 SILK 1.15 -0.01 SINDM 16.24 0.30 SITC 628.27 -7.73 SKRS 11.87 -0.33 SLGL 16.27 0.05 SLL 1.70 -0.44 SLYT 15.23 -1.76 SMBL 2.17 -0.03 SMCPL 25.42 0.44 SML 67.50 2.50 SMTM 11.90 -0.09 SNAI 28.52 -1.48 SNBL 24.64 -0.26 SNGP 117.03 -1.32 SPEL 48.61 -0.39 SPL 18.51 0.31 SPLC 1.70 0.07 SPWL 11.52 0.02 SRVI 1,170.00 -5.00 SSGC 41.77 -0.23 SSML 15.22 0.21 SSOM 764.68 -30.22 STCL 17.00 0.00 STJT 81.32 0.32 STL 800.00 62.99 STML 36.46 -0.52 STPL 7.42 0.06 STYLERS 52.10 -0.88 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 130.88 -0.12 SUTM 182.26 -6.24 SYM 14.56 -0.12 SYS 136.92 -1.08 SZTM 60.95 4.83 TATM 264.00 22.00 TBL 12.22 0.02 TCORP 17.05 -0.40 TCORPR1 0.79 -0.73 TELE 7.65 0.10 TGL 245.90 1.10 THALL 531.92 -2.06 THCCL 44.02 0.02 TICL 583.64 -6.34 TOMCL 38.02 0.83 TOMCLR 3.81 1.00 TOWL 161.73 1.73 TPL 5.51 -0.18 TPLI 9.30 -0.64 TPLL 48.90 -4.84 TPLP 9.77 -0.03 TPLRF1 13.28 -0.68 TPLT 7.22 -0.09 TREET 22.44 -0.02 TREETR2 5.62 0.65 TRG 56.33 0.23 TRIPF 136.60 -0.38 TRSM 35.89 1.89 TSBL 12.90 0.10 TSMF 12.00 -0.93 TSML 200.10 0.10 TSPL 8.60 0.78 UBDL 24.09 -0.71 UBL 374.52 -5.56 UBLP-ETF 32.42 -1.08 UCAPM 4.82 0.01 UDPL 85.15 1.89 UNIC 16.61 -0.09 UNITY 28.17 -0.09 UPFL 32,000.00 582.98 UVIC 9.01 -0.08 WAFI 176.78 -0.22 WAHN 388.24 -7.76 WAVES 8.22 -0.03 WAVESAPP 9.10 -0.03 WHALE 8.01 -0.19 WTL 1.41 0.01 WYETH 2,008.00 8.00 YOUW 6.02 -0.12 ZAHID 90.43 -3.78 ZAL 24.57 -0.40 ZIL 336.00 0.99 ZTL 18.58 -0.92

S.g. Power

Type: Annual October 28, 2024

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact