YMS Trade YMS Trade
  • Why YMS?
    • Why YMS
    • About Us
    • CEO Profile
    • Management Profile
    • Auditors & Advisors
    • Governance
    • Investors Portal
    • Investors Details
    • FAQ's
  • Online Trading
    • Online Account Opening Portal
    • Roshan Digital
    • Online Trading
      • Trade Cast for PC
      • Trade Cast for Android
      • Trade Cast for iOS
    • Open An Account
    • Transfer Funds
  • Market Statistics
    • Announcements
    • IPO History
    • Sharia Stocks
    • Volume Leaders
    • Price Increase Stocks
    • Price Decrease Stocks
    • Unchanged Stocks
    • Percent Increase Stocks
    • Percent Decrease Stocks
    • Stock hit 52 Week High
    • Stock hit 52 Week Low
  • Fundamental Analysis
    • Company Snapshot
  • Technical Analysis
    • Real Time Advanced Chart
  • YMS Class Room
    • Video Library
  • Blogs
  • Contact Us

KMI-30

193,828.00 -3,621.16

KSE-ALL

85,571.40 -768.82

KSE-100

137,965.00 -1,415.24

KSE-30

42,628.60 25.79

AABS 921.44 13.44 AATM 48.31 -1.01 ABL 177.56 -1.63 ABOT 1,080.02 5.02 ACIETF 16.10 0.05 ACPL 276.35 -4.66 ADAMS 70.00 -1.02 ADMM 67.55 1.39 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.49 -0.60 AGIC 44.14 -0.38 AGIL 146.01 -2.02 AGL 60.77 -1.22 AGP 201.14 2.14 AGSML 9.05 -0.43 AGTL 417.63 -7.37 AHCL 12.16 -0.26 AHL 76.85 -2.39 AHTM 81.40 -2.88 AICL 69.51 -0.74 AIRLINK 139.57 -1.63 AKBL 69.02 -0.48 AKDHL 180.00 -2.11 AKDSL 33.47 -0.53 AKGL 56.90 -11.85 ALAC 9.58 -0.59 ALIFE 31.63 0.12 ALNRS 94.87 -1.12 ALTN 11.26 -0.13 AMBLR4 11.10 -0.42 AMTEX 3.17 -0.13 ANL 12.02 -0.22 ANTM 25.40 -0.60 APL 509.91 -5.09 ARCTM 41.04 0.04 ARM 27.90 0.00 ARPAK 67.74 5.74 ARPL 517.52 37.62 ARUJ 10.00 -0.34 ASC 7.52 -0.21 ASCR2 0.02 -0.05 ASHT 24.35 0.46 ASIC 19.00 -1.55 ASL 12.38 -0.48 ASTL 22.20 -1.13 ASTM 26.48 1.94 ATBA 306.05 0.08 ATIL 91.63 -2.37 ATLH 1,224.98 -25.00 ATRL 660.78 -11.22 AVN 48.58 -1.14 AWTX 1,409.56 -140.95 AWWAL 10.00 0.00 BAFL 89.85 0.05 BAFS 92.98 0.00 BAHL 165.25 0.26 BAPL 44.09 0.98 BATA 1,660.26 -24.85 BBFL 48.19 -0.61 BCL 118.48 -1.00 BCML 42.60 1.39 BECO 20.59 -1.04 BELA 116.01 -0.60 BERG 112.00 -3.00 BFAGRO 39.11 -1.16 BFBIO 164.85 0.85 BFMOD 11.00 -0.10 BGL 11.72 -0.49 BHAT 889.25 -11.80 BIFO 184.27 -0.20 BILF 21.12 -0.68 BIPL 34.68 0.88 BIPLS 38.63 -0.36 BML 4.95 -0.10 BNL 116.40 -12.60 BNWM 80.33 -4.44 BOK 16.84 -1.66 BOP 13.47 -0.13 BPL 37.17 -0.82 BRRG 32.81 -4.59 BTL 338.58 -3.73 BUXL 180.74 -3.26 BWCL 489.14 14.15 BWHL 174.83 -0.17 CASH 37.78 0.28 CCM 56.99 0.99 CENI 48.00 0.07 CEPB 28.43 -0.96 CFL 51.05 0.04 CHAS 67.15 -2.45 CHBL 17.67 0.00 CHCC 287.57 -2.33 CLCPS 4.83 0.07 CLOUD 62.85 0.00 CLOV 40.75 -0.75 CLVL 19.10 -2.70 CLVLR 0.08 -0.22 CNERGY 6.85 -0.21 COLG 1,329.33 -0.67 CPHL 81.77 -1.75 CPPL 118.22 -2.77 CRTM 22.56 -0.94 CSAP 111.16 -2.82 CSIL 3.52 -0.18 CTM 6.23 0.33 CWSM 36.68 -2.76 CYAN 38.18 -1.82 DAAG 102.97 -5.28 DADX 67.61 -1.89 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.08 -0.61 DCL 12.81 -0.26 DCR 28.07 -0.29 DEL 11.05 0.00 DFML 35.24 -0.24 DFSM 6.25 -0.25 DGKC 172.01 -2.94 DHPL 40.88 -2.02 DIIL 40.56 0.05 DINT 87.59 -1.26 DLL 289.00 -19.88 DMC 43.58 -0.67 DMTM 10.45 -0.04 DMTX 34.96 0.46 DNCC 15.75 -0.61 DOL 34.71 -1.09 DSIL 6.31 0.00 DSL 9.39 0.18 DSML 51.25 1.24 DWAE 30.28 -1.71 DWSM 6.91 -0.49 DWTM 6.99 -0.19 DYNO 280.56 -18.44 ECOP 51.59 -0.40 EFERT 205.25 -12.75 EFGH 75.72 -4.68 EFUG 123.03 -5.96 EFUL 158.31 -0.69 ELCM 137.47 8.47 ELSM 104.01 -14.88 EMCO 71.71 2.05 ENGRO 485.38 3.39 ENGROH 211.31 -6.19 EPCL 31.59 -0.76 EPQL 31.36 -0.64 ESBL 7.40 -0.28 EWIC 57.29 -5.73 EXIDE 861.44 -5.56 FABL 76.22 0.04 FANM 4.99 -0.25 FASM 382.44 -27.51 FATIMA 112.81 -0.59 FCCL 46.08 -0.80 FCEL 4.58 -0.01 FCEPL 85.08 -1.37 FCIBL 16.54 -1.46 FCL 24.61 -0.38 FCSC 2.73 -0.17 FDIBL 2.92 -0.17 FDPL 5.85 -0.25 FECM 36.97 0.78 FECTC 86.60 -0.40 FEM 5.60 -0.10 FEROZ 395.58 -1.22 FFBL 88.94 8.43 FFC 467.43 -0.57 FFL 15.65 -0.39 FFLM 6.92 -0.78 FHAM 26.18 0.18 FIBLM 7.24 0.32 FIL 217.57 0.57 FIMM 200.00 5.00 FLYNG 50.64 -0.76 FMLR 79.31 3.01 FNEL 3.84 -0.06 FPJM 4.58 -0.37 FPRM 9.16 -0.64 FRCL 45.33 -3.80 FRSM 44.57 0.52 FSWL 121.13 -10.57 FTMM 20.11 -0.34 FTSM 13.51 -1.47 FUDLM 8.00 0.55 FZCM 336.27 -6.73 GADT 501.25 2.75 GAL 534.03 -20.37 GAMON 27.06 -1.42 GATI 149.71 -5.28 GATIR 15.04 0.04 GATM 33.96 -0.56 GCIL 25.63 -0.23 GCILB 9.30 -0.22 GCWL 12.32 -0.37 GEMBCEM 11.11 0.00 GEMBLUEX 60.97 0.98 GEMMEL 22.00 1.00 GEMNETS 41.41 0.00 GEMPACRA 26.10 -2.90 GEMPAPL 16.00 0.00 GEMSPNL 34.64 -0.88 GEMUNSL 20.00 0.00 GFIL 12.00 0.30 GGGL 9.60 -0.10 GGL 19.70 -0.50 GHGL 46.82 3.83 GHNI 824.12 -25.89 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 421.66 4.66 GLPL 225.21 -4.79 GOC 113.31 -14.19 GRR 22.86 0.16 GRYL 6.75 -0.33 GSKCH 120.23 -3.98 GSPM 4.00 -0.01 GTECH 8.58 -0.22 GTYR 47.72 -0.26 GUSM 8.47 0.12 GVGL 67.91 -7.09 GWLC 48.06 -1.14 HABSM 79.70 -6.32 HACC 18.65 1.30 HAFL 389.14 18.04 HALEON 802.71 -7.30 HASCOL 10.60 0.25 HBL 216.29 -6.91 HBLTETF 105.50 0.00 HCAR 293.01 -5.50 HCL 959.26 9.26 HGFA 14.06 -1.00 HICL 15.68 -2.30 HIFA 5.98 -0.95 HINO 603.64 -6.36 HINOON 1,091.25 41.25 HIRAT 4.10 -0.02 HLEL 25.54 -0.66 HMB 111.62 -2.38 HMM 5.80 0.01 HPL 3,050.00 -4.47 HRPL 30.30 -0.53 HSPI 8.81 0.82 HTL 42.42 -1.08 HUBC 147.10 -3.91 HUMNL 14.38 0.02 HUSI 29.84 -2.36 HWQS 23.50 0.00 IBFL 338.65 -0.84 IBLHL 61.25 -0.75 ICCI 12.71 0.21 ICI 591.53 -3.37 ICIBL 9.76 -1.22 ICL 98.36 0.81 IDRT 19.72 -0.78 IDSM 24.78 -1.22 IDYM 188.76 -8.23 IGIHL 262.60 -11.40 IGIL 21.50 -1.50 ILP 75.69 2.89 IMAGE 28.58 -0.23 IML 23.00 -0.47 IMS 10.11 -0.09 INDU 2,120.15 0.15 INIL 185.88 -6.12 INKL 36.73 -1.27 INL 9.65 -0.34 IPAK 22.61 -0.69 ISIL 2,134.28 24.28 ISL 98.12 -2.88 ITTEFAQ 9.18 -0.61 JATM 30.50 -1.90 JDMT 88.75 -3.25 JDWS 979.90 -20.10 JGICL 66.34 -1.56 JKSM 112.50 4.50 JLICL 175.60 -6.40 JOPP 160.06 -11.94 JSBL 14.09 -1.06 JSBLR1 0.01 0.00 JSCL 22.86 -1.64 JSGBETF 29.21 -0.39 JSGCL 136.10 -12.90 JSIL 30.21 1.21 JSMFETF 10.35 -0.10 JSML 50.00 -5.00 JUBS 12.93 -0.17 JVDC 72.96 -5.64 KAPCO 33.75 -0.01 KASBM 1.19 0.00 KCL 170.00 -0.11 KEL 5.04 -0.11 KHSM 11.65 0.00 KHTC 442.61 -57.39 KHYT 1,495.00 -10.00 KML 67.63 -3.82 KOHC 436.28 0.28 KOHE 20.98 0.14 KOHP 8.13 0.12 KOHTM 62.78 -2.20 KOIL 13.31 -0.75 KOSM 6.19 0.02 KPUS 145.17 -17.83 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.09 -0.58 KTML 245.00 -0.02 LCI 379.85 2.85 LEUL 45.93 0.49 LIVEN 67.92 -0.35 LMSM 63.91 0.00 LOADS 14.43 -0.36 LOTCHEM 20.75 0.00 LPGL 119.30 -8.70 LPL 25.23 0.29 LSECL 5.97 -0.04 LSEFSL 24.82 0.70 LSEPL 4.65 -0.05 LSEVL 11.53 -0.32 LUCK 361.88 -8.12 MACFL 45.09 -4.91 MACTER 386.57 -17.43 MARI 610.83 -11.12 MCB 339.68 -2.32 MCBAH 24.00 0.00 MCBIM 140.55 9.55 MDTL 3.16 -0.15 MEBL 353.64 2.44 MEHT 357.01 -12.73 MERIT 11.84 -0.31 META 9.67 -0.83 MFFL 207.73 -7.27 MFL 53.02 -0.65 MIIETF 14.04 -0.23 MIRKS 34.72 -2.13 MIRKSR 8.67 0.12 MLCF 81.75 -1.90 MODAM 5.73 -0.09 MQTM 43.52 -1.98 MRNS 72.78 -6.47 MSCL 13.90 -0.50 MSOT 72.20 -2.35 MTL 567.03 -2.97 MUGHAL 66.57 -1.63 MUGHALC 39.07 -1.32 MUREB 899.79 9.44 MWMP 34.33 -1.77 MZNP-ETF 16.35 -0.26 NAGC 68.07 -0.23 NATF 338.26 -3.74 NATM 80.00 0.00 NBP 120.39 -1.62 NBPG-ETF 24.52 0.00 NCL 47.03 1.61 NCML 13.06 -0.94 NCPL 25.12 0.37 NESTLE 7,689.84 -109.16 NETSOL 140.22 -0.78 NEXT 9.19 0.19 NICL 177.20 -16.30 NITG-ETF 29.57 -0.55 NML 136.97 0.03 NONS 89.00 -1.05 NPL 36.01 0.01 NRL 225.10 -4.05 NRSL 36.29 -1.22 NSRM 109.90 -7.34 OBOY 8.83 -0.22 OBOYR2 0.64 -0.39 OCTOPUS 52.43 -0.86 OGDC 224.04 -2.95 OLPL 42.01 0.00 OLPM 19.48 -0.31 OML 45.00 -1.03 ORIXM 16.29 0.29 ORM 10.66 -0.34 OTSU 278.33 -5.67 PABC 151.84 -1.63 PACE 5.93 -0.13 PAEL 40.55 -0.46 PAKD 221.46 -8.52 PAKL 33.39 -1.61 PAKMI 1.30 -0.01 PAKOXY 222.02 -5.95 PAKRI 14.52 -0.58 PAKT 1,285.68 -24.32 PASL 2.78 -0.12 PASM 5.04 0.03 PCAL 179.99 -2.01 PECO 696.82 -28.18 PGLC 20.31 -0.04 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.38 0.19 PIAHCLB 31,157.40 -442.57 PIBTL 9.42 -0.28 PICT 42.73 -1.47 PIL 4.25 -0.34 PIM 17.62 -0.28 PINL 8.46 -0.32 PIOC 218.02 -2.98 PKGI 10.37 -0.63 PKGIR 1.36 -0.69 PKGP 147.56 -5.39 PKGS 616.76 -4.75 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 290.00 10.00 PNSC 432.96 -0.04 POL 617.09 1.10 POML 217.56 -4.33 POWER 14.51 -0.04 PPL 165.80 -2.69 PPP 192.78 -22.22 PPVC 13.01 -0.98 PREMA 39.50 -0.77 PRET 483.21 -16.79 PRL 30.92 -0.35 PRWM 53.61 -1.88 PSEL 957.72 -92.26 PSMC 609.00 0.00 PSO 378.31 -7.70 PSX 30.46 -0.68 PSYL 66.80 0.00 PTC 23.00 -0.75 PTL 48.86 0.32 QUET 15.16 0.17 QUICE 7.58 -0.02 RCML 528.90 20.78 REDCO 25.45 -2.35 REWM 131.00 0.00 RICL 12.21 -0.64 RMPL 9,502.20 -92.79 RPL 19.89 0.34 RUBY 8.27 0.07 RUPL 32.95 1.83 SAIF 24.15 -0.35 SANE 8.07 -1.13 SANSM 46.91 -9.77 SAPL 870.00 0.00 SAPT 1,350.00 0.00 SARC 75.63 0.00 SASML 109.95 0.00 SAZEW 1,324.25 -0.74 SBL 9.51 -0.48 SCBPL 68.06 -0.94 SCL 320.00 -14.00 SEARL 95.45 -3.05 SEARLR2 0.15 -0.10 SEL 12.00 0.00 SEPL 177.24 -0.33 SERT 22.79 -0.71 SFL 1,105.00 34.00 SGF 72.89 -4.09 SGPL 7.90 -0.30 SHCM 41.76 4.01 SHDT 54.34 -5.66 SHEL 185.01 -4.09 SHEZ 222.91 -7.09 SHFA 540.01 -3.99 SHJS 160.49 5.49 SHNI 11.28 -0.12 SHSML 435.51 -4.39 SIBL 11.01 -0.46 SIEM 1,518.11 1.61 SILK 1.15 -0.01 SINDM 13.30 -1.11 SITC 596.75 -3.25 SKRS 12.58 -0.49 SLGL 15.99 -0.31 SLL 1.70 -0.44 SLYT 15.55 -1.05 SMBL 2.17 -0.03 SMCPL 24.88 -0.22 SML 65.25 0.24 SMTM 11.90 -0.09 SNAI 29.42 1.17 SNBL 23.82 -0.28 SNGP 115.98 -1.53 SPEL 48.78 -1.11 SPL 18.03 -0.97 SPLC 1.70 0.07 SPWL 11.66 -0.08 SRVI 1,235.00 -15.00 SSGC 43.49 -0.62 SSML 15.08 -0.67 SSOM 878.98 -43.13 STCL 17.17 -0.83 STJT 82.17 -0.83 STL 802.13 -6.95 STML 34.49 -0.01 STPL 7.06 -0.19 STYLERS 53.54 -2.56 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 135.67 -4.33 SUTM 182.00 1.00 SYM 14.18 -0.19 SYS 119.23 -3.03 SZTM 53.66 -3.84 TATM 249.77 -27.24 TBL 12.15 0.02 TCORP 19.59 -1.41 TCORPR1 0.79 -0.73 TELE 7.84 0.15 TGL 233.59 -1.41 THALL 444.98 -0.03 THCCL 45.89 -1.10 TICL 614.16 53.44 TOMCL 34.27 -0.13 TOMCLR 3.81 1.00 TOWL 163.48 -0.97 TPL 5.44 0.02 TPLI 8.28 0.03 TPLL 62.87 2.87 TPLP 9.66 -0.09 TPLRF1 12.69 -0.06 TPLT 7.44 -0.16 TREET 22.85 -0.39 TREETR2 5.62 0.65 TRG 56.91 1.91 TRIPF 144.84 -0.18 TRSM 18.89 0.40 TSBL 14.00 -0.05 TSMF 12.00 0.05 TSML 240.00 0.00 TSPL 8.70 -0.59 UBDL 24.74 -0.86 UBL 358.39 -8.60 UBLP-ETF 31.83 -0.42 UCAPM 5.16 -0.44 UDPL 81.36 0.00 UNIC 16.00 -0.49 UNITY 26.44 -0.36 UPFL 32,620.40 -879.59 UVIC 11.07 -0.17 WAFI 178.32 -1.70 WAHN 381.16 -18.83 WAVES 8.41 -0.04 WAVESAPP 9.22 -0.23 WHALE 8.01 -0.19 WTL 1.44 -0.02 WYETH 2,008.00 8.00 YOUW 4.98 0.18 ZAHID 119.51 -0.55 ZAL 25.29 0.51 ZIL 348.91 -6.09 ZTL 19.64 1.14

Kohinoor Tex

Type: Annual October 28, 2024
Please confirm!

Do you want to download this file?

Yes, Download
Coming Soon...

Page Under Construction

YMS Trade

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

  • Pakistan Stock Exchange (PSX)
  • PSX Complaint Lodge Link
  • SECP
  • SECP Complaint Lodge Link
  • Central Depository Company
  • CDC Access Details
  • CDC Investor Account Services
  • CDC Sms Services Details
  • CDC IVR Services Details
  • NCCPL
  • NCCPL UIS Service
  • FAQ's
  • Investor Awareness Guide
  • JamaPunji

Follow YMS Trade

  •   Facebook
  •   YouTube
  •   Instagram
  •   Twitter
  •   Linkedin

Powered by Matrixtribe

Copyright ©. YMS Trade - All Rights Reserved

  • Home
  • Why YMS?
  • Open New Account
  • Contact