Meeting | invest.pk

Select Symbol

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

174,035.00 15,826.20

KSE-30

35,838.80 3,190.71

KSE-100

117,298.00 10,123.10

KSE-ALL

66,513.50 1,985.48

AABS 805.00 60.23 AATM 42.99 -4.01 ABL 131.13 -2.86 ABOT 925.84 35.84 ACIETF 15.11 0.09 ACPL 273.13 1.13 ADAMS 49.07 0.79 ADMM 39.80 0.00 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.32 0.13 AGIC 30.25 0.00 AGIL 110.25 5.25 AGL 46.34 0.00 AGP 175.29 0.00 AGSML 5.80 -0.05 AGTL 410.22 25.04 AHCL 10.96 -0.10 AHL 67.66 -0.34 AHTM 54.00 -1.00 AICL 47.43 0.00 AIRLINK 150.25 0.00 AKBL 42.91 0.41 AKDHL 132.09 2.09 AKDSL 20.18 -0.61 AKGL 44.05 0.00 ALAC 4.85 0.32 ALIFE 22.50 0.70 ALNRS 74.98 -0.02 ALTN 11.91 -0.33 AMBLR4 10.95 1.09 AMTEX 2.74 0.21 ANL 7.90 -0.01 ANTM 9.79 0.76 APL 454.15 0.00 ARCTM 19.00 -0.34 ARM 27.90 0.00 ARPAK 56.66 -3.34 ARPL 432.68 10.68 ARUJ 8.19 -0.31 ASC 5.88 0.38 ASCR2 0.02 -0.05 ASHT 13.26 -1.14 ASIC 14.00 -1.00 ASL 10.49 0.49 ASTL 20.67 0.52 ASTM 12.82 1.05 ATBA 255.13 5.13 ATIL 58.59 4.59 ATLH 1,192.89 -0.03 ATRL 526.52 0.00 AVN 45.38 0.00 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 76.78 -0.39 BAFS 58.43 5.43 BAHL 143.72 -1.23 BAPL 30.16 0.46 BATA 1,549.82 -0.18 BBFL 48.80 0.00 BCL 95.14 -2.54 BCML 42.60 1.39 BECO 9.11 -0.08 BELA 140.72 1.72 BERG 88.76 2.26 BFAGRO 29.06 0.00 BFBIO 142.22 0.00 BFMOD 7.34 -0.01 BGL 8.86 0.00 BHAT 760.00 0.00 BIFO 173.50 -1.58 BILF 21.77 -0.12 BIPL 20.06 0.16 BIPLS 38.63 -0.36 BML 3.68 -0.19 BNL 25.52 0.00 BNWM 30.21 0.02 BOK 14.84 0.83 BOP 10.12 0.00 BPL 26.32 -1.67 BRRG 21.38 0.39 BTL 286.54 8.54 BUXL 110.64 -0.31 BWCL 417.34 -9.66 BWHL 135.34 -1.66 CASH 41.26 0.01 CCM 53.46 5.35 CENI 37.19 2.68 CEPB 22.72 -0.19 CFL 50.25 -5.00 CHAS 65.97 0.00 CHBL 5.90 -0.04 CHCC 279.07 0.00 CLCPS 2.45 -0.05 CLOUD 62.85 0.00 CLOV 37.93 -0.14 CLVL 13.59 -0.41 CLVLR 0.08 -0.22 CNERGY 7.42 0.13 COLG 1,321.10 21.10 CPHL 71.13 0.00 CPPL 100.74 0.74 CRTM 13.49 0.04 CSAP 116.41 0.42 CSIL 2.73 0.22 CTM 3.41 -0.25 CWSM 40.94 0.00 CYAN 29.51 0.80 DAAG 84.32 4.52 DADX 60.13 -1.86 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.74 -0.18 DCL 9.94 0.24 DCR 26.26 0.14 DEL 8.55 0.07 DFML 29.77 0.00 DFSM 3.02 0.02 DGKC 140.39 0.00 DHPL 33.69 0.72 DIIL 24.00 0.00 DINT 49.99 4.88 DLL 228.59 18.59 DMTM 9.83 0.53 DMTX 38.10 1.10 DNCC 13.30 0.80 DOL 25.90 0.01 DSIL 4.60 -0.09 DSL 8.64 -0.22 DSML 51.25 1.24 DWAE 29.52 4.54 DWSM 5.85 0.10 DWTM 6.03 0.02 DYNO 213.77 3.76 ECOP 35.16 1.16 EFERT 178.90 0.00 EFGH 75.72 -4.68 EFUG 121.41 -2.58 EFUL 138.83 6.32 ELCM 125.84 12.58 ELSM 112.19 11.18 EMCO 41.80 0.00 ENGRO 485.38 3.39 ENGROH 166.55 0.00 EPCL 30.75 -0.02 EPQL 28.93 -0.57 ESBL 6.50 0.17 EWIC 57.29 1.29 EXIDE 770.02 35.02 FABL 47.97 -0.03 FANM 3.20 0.60 FASM 315.00 0.00 FATIMA 85.58 0.00 FCCL 45.71 0.00 FCEL 4.00 0.10 FCEPL 86.80 0.00 FCIBL 8.24 1.22 FCL 22.00 0.51 FCSC 1.47 0.02 FDIBL 2.92 -0.17 FDPL 2.33 0.21 FECM 19.60 -0.32 FECTC 70.04 0.00 FEM 3.24 0.34 FEROZ 288.26 3.26 FFBL 88.94 8.43 FFC 371.43 0.00 FFL 14.34 0.00 FFLM 1.99 0.16 FHAM 21.89 0.78 FIBLM 3.24 0.59 FIL 132.83 -6.17 FIMM 187.88 -12.12 FLYNG 37.15 0.65 FMLR 60.55 0.01 FNEL 3.22 0.10 FPJM 3.05 0.05 FPRM 6.86 -0.99 FRCL 25.49 0.00 FRSM 42.50 0.00 FSWL 77.93 -6.91 FTMM 4.19 0.49 FTSM 12.01 -0.68 FUDLM 8.00 0.55 FZCM 131.24 -8.45 GADT 285.52 -9.27 GAL 453.63 0.00 GAMON 23.64 0.00 GATI 114.29 1.79 GATIR 15.04 0.04 GATM 22.31 0.02 GCIL 15.75 0.00 GCILB 9.30 -0.22 GCWL 6.85 0.00 GEMBCEM 8.11 0.00 GEMBLUEX 55.82 -2.18 GEMMEL 22.02 0.00 GEMPAPL 9.25 0.25 GEMSPNL 24.74 1.24 GEMUNSL 20.00 0.00 GFIL 9.17 0.03 GGGL 8.41 0.42 GGL 12.07 0.00 GHGL 31.30 0.30 GHNI 703.03 0.00 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 359.81 0.00 GLPL 250.14 1.14 GOC 60.45 -0.03 GRR 15.53 -0.47 GRYL 3.79 -0.31 GSKCH 120.23 -3.98 GSPM 3.05 -0.38 GTECH 8.58 -0.22 GTYR 36.97 0.48 GUSM 7.90 1.40 GVGL 46.82 1.82 GWLC 38.56 0.00 HABSM 73.92 -1.08 HACC 18.65 1.30 HAFL 270.00 -25.00 HALEON 747.53 -5.47 HASCOL 9.73 0.00 HBL 153.99 0.00 HBLTETF 117.60 0.10 HCAR 263.05 0.00 HCL 959.26 9.26 HGFA 9.52 0.04 HICL 7.93 0.23 HIFA 3.43 -0.07 HINO 346.33 14.33 HINOON 905.36 0.36 HIRAT 3.25 0.02 HLEL 10.75 0.00 HMB 88.00 0.00 HMM 5.80 0.01 HPL 3,397.93 148.93 HRPL 30.31 -2.58 HSPI 8.81 0.82 HTL 37.16 0.17 HUBC 138.35 0.00 HUMNL 12.54 0.00 HUSI 29.29 2.29 HWQS 8.59 -0.19 IBFL 348.43 0.00 IBLHL 32.04 0.00 ICCI 9.96 0.07 ICI 591.53 -3.37 ICIBL 1.40 0.02 ICL 73.97 4.71 IDRT 16.93 -1.81 IDSM 12.90 -1.10 IDYM 147.80 -2.20 IGIHL 171.18 -2.71 IGIL 16.51 -1.48 ILP 55.04 0.00 IMAGE 21.62 0.00 IML 17.65 0.00 IMS 51.45 -0.01 INDU 1,949.41 -74.59 INIL 144.58 0.58 INKL 14.10 -1.15 INL 7.94 0.03 IPAK 21.50 1.00 ISIL 1,693.65 -81.35 ISL 74.81 0.00 ITTEFAQ 7.00 0.40 JATM 20.08 0.09 JDMT 50.80 0.31 JDWS 918.81 55.09 JGICL 50.55 2.43 JKSM 60.95 -0.02 JLICL 136.00 1.66 JOPP 160.06 -11.94 JSBL 8.37 -0.12 JSBLR1 0.01 0.00 JSCL 16.02 0.13 JSGBETF 21.93 0.04 JSGCL 104.75 -5.15 JSIL 22.00 0.00 JSMFETF 11.05 0.00 JSML 43.85 -0.44 JUBS 9.29 0.11 JVDC 58.18 -1.27 KAPCO 31.90 -0.13 KASBM 1.19 0.00 KCL 49.90 -1.85 KEL 4.56 0.05 KHSM 11.65 0.00 KHTC 376.36 2.37 KHYT 808.37 0.00 KML 29.02 0.07 KOHC 385.35 0.36 KOHE 16.57 -0.02 KOHP 6.01 0.16 KOHTM 29.14 -0.35 KOIL 9.93 0.33 KOSM 4.99 0.10 KPUS 116.20 4.16 KSBP 171.10 3.08 KSBPR 3.02 0.72 KSTM 7.70 0.69 KTML 146.18 0.19 LCI 1,460.02 55.02 LEUL 27.39 -0.06 LIVEN 55.47 -0.36 LMSM 63.91 0.00 LOADS 14.40 0.00 LOTCHEM 18.76 0.26 LPGL 99.75 0.00 LPL 24.39 0.00 LSECL 4.90 0.25 LSEFSL 19.32 -1.57 LSEPL 4.65 -0.05 LSEVL 10.00 -0.69 LUCK 337.78 0.00 MACFL 14.87 0.42 MACTER 364.29 -10.62 MARI 636.06 0.00 MCB 293.17 -4.18 MCBAH 24.00 0.00 MCBIM 92.44 6.40 MDTL 1.86 0.07 MEBL 281.84 1.84 MEHT 313.67 -1.32 MERIT 9.70 0.69 META 9.67 -0.83 MFFL 179.73 0.74 MFL 37.11 0.00 MIIETF 13.82 0.00 MIRKS 28.70 -0.80 MIRKSR 8.67 0.12 MLCF 69.65 0.00 MODAM 5.73 -0.09 MQTM 33.32 2.22 MRNS 47.10 -0.84 MSCL 9.15 0.05 MSOT 54.02 -4.73 MTL 593.55 -0.04 MUGHAL 65.52 0.00 MUREB 843.51 -20.49 MWMP 17.19 -0.81 MZNP-ETF 17.00 0.00 NAGC 48.01 -3.98 NATF 244.57 4.57 NATM 80.00 0.00 NBP 86.61 0.00 NBPG-ETF 23.28 0.42 NCL 37.57 1.57 NCML 12.22 0.22 NCPL 25.01 0.01 NESTLE 7,164.67 -184.33 NETSOL 128.28 0.00 NEXT 7.67 -0.83 NICL 152.50 5.50 NITG-ETF 24.08 0.01 NML 115.41 0.41 NONS 77.00 0.00 NPL 36.62 -0.37 NRL 184.06 0.00 NRSL 33.99 -0.04 NSRM 42.05 3.50 OBOY 9.10 0.60 OBOYR2 0.64 -0.39 OCTOPUS 43.73 0.24 OGDC 203.01 0.00 OLPL 24.15 -0.45 OLPM 16.20 0.05 OML 47.52 1.37 ORIXM 16.29 0.29 ORM 8.99 -0.30 OTSU 193.03 1.93 PABC 111.44 0.00 PACE 5.38 -0.02 PAEL 44.24 0.00 PAKD 106.21 3.21 PAKL 29.56 -0.44 PAKMI 1.30 -0.01 PAKOXY 153.99 -0.96 PAKRI 11.88 0.00 PAKT 1,170.29 4.29 PASL 1.12 -0.01 PASM 3.67 0.37 PCAL 154.35 -3.54 PECO 699.30 1.30 PGLC 21.43 -0.74 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 13.45 0.00 PIAHCLB 8,508.75 0.00 PIBTL 8.62 0.00 PICT 37.75 0.81 PIL 3.20 -0.10 PIM 13.78 0.01 PINL 5.05 -0.40 PIOC 212.19 0.00 PKGI 9.25 1.25 PKGIR 1.36 -0.69 PKGP 120.53 -5.47 PKGS 518.88 -5.60 PMI 1.97 -0.01 PMPK 1,080.34 0.34 PMRS 327.00 0.00 PNSC 253.89 3.89 POL 560.51 30.40 POML 208.49 2.49 POWER 14.98 -0.28 PPL 152.75 0.00 PPP 148.69 -5.42 PPVC 7.40 -0.01 PREMA 44.01 -0.99 PRET 390.11 0.61 PRL 27.02 0.00 PRWM 36.00 -1.20 PSEL 922.32 11.12 PSMC 609.00 0.00 PSO 362.80 0.00 PSX 24.13 0.00 PSYL 48.44 0.00 PTC 19.29 0.00 PTL 40.96 1.96 QUET 11.68 1.64 QUICE 6.94 0.49 RCML 398.40 -39.57 REDCO 25.38 0.90 REWM 109.95 -9.04 RICL 10.34 -0.45 RMPL 9,065.22 265.21 RPL 14.79 0.31 RUBY 6.58 -0.42 RUPL 13.71 0.02 SAIF 8.60 -0.60 SANE 8.07 -1.13 SANSM 50.36 5.04 SAPL 870.00 0.00 SAPT 1,067.27 -32.73 SARC 33.41 2.41 SASML 58.33 0.33 SAZEW 1,315.47 -11.72 SBL 8.49 0.04 SCBPL 60.58 0.60 SCL 278.63 -28.19 SEARL 75.06 0.00 SEARLR2 0.15 -0.10 SEL 10.84 0.00 SEPL 155.11 5.46 SERT 12.07 1.96 SFL 1,069.00 2.00 SGF 77.00 0.00 SGPL 7.28 -0.09 SHCM 29.02 -0.98 SHDT 24.52 -2.77 SHEL 185.01 -4.09 SHEZ 188.79 3.89 SHFA 438.64 0.64 SHJS 126.00 -12.60 SHNI 5.49 -0.01 SHSML 380.83 -19.17 SIBL 9.00 0.74 SIEM 1,519.93 144.93 SILK 1.15 -0.01 SINDM 11.01 0.01 SITC 450.06 11.06 SKRS 11.90 -1.40 SLGL 14.43 0.00 SLL 1.70 -0.44 SLYT 8.11 0.01 SMBL 2.17 -0.03 SMCPL 15.62 0.42 SML 72.64 0.64 SMTM 11.90 -0.09 SNAI 23.46 -2.54 SNBL 15.60 0.00 SNGP 122.63 0.00 SPEL 38.18 0.00 SPL 12.25 0.25 SPLC 1.70 0.07 SPWL 11.32 0.32 SRVI 1,004.60 0.00 SSGC 30.46 0.00 SSML 13.10 -0.38 SSOM 628.00 0.00 STCL 12.06 0.16 STJT 70.00 0.12 STL 790.00 9.99 STML 23.50 0.00 STPL 5.27 0.02 STYLERS 41.00 -0.48 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 119.12 7.12 SUTM 219.85 -10.15 SYM 13.95 0.00 SYS 538.43 0.00 SZTM 29.87 -0.13 TATM 40.87 -2.13 TBL 11.09 0.01 TCORP 14.56 -0.34 TCORPR1 0.79 -0.73 TELE 6.91 0.16 TGL 200.02 0.00 THALL 388.45 24.90 THCCL 182.09 2.19 TICL 321.01 19.91 TOMCL 28.17 0.00 TOMCLR 3.81 1.00 TOWL 111.18 0.18 TPL 4.49 0.00 TPLI 8.30 -0.17 TPLL 52.00 0.00 TPLP 8.00 0.30 TPLRF1 13.49 0.98 TPLT 5.59 0.29 TREET 18.25 0.00 TREETR2 5.62 0.65 TRG 61.90 0.00 TRIPF 126.01 -1.99 TRSM 4.71 -0.24 TSBL 11.60 -1.16 TSMF 8.12 -0.97 TSML 138.33 0.00 TSPL 6.49 0.09 UBDL 22.96 0.96 UBL 501.44 0.00 UBLP-ETF 26.89 0.04 UCAPM 2.90 0.18 UDPL 61.72 4.47 UNIC 17.40 0.75 UNITY 25.78 0.78 UPFL 22,877.30 177.32 UVIC 9.00 -0.25 WAFI 153.05 0.00 WAHN 226.59 6.59 WAVES 7.79 0.29 WAVESAPP 8.94 0.00 WHALE 8.01 -0.19 WTL 1.32 0.00 WYETH 2,008.00 8.00 YOUW 3.73 0.22 ZAHID 24.75 0.25 ZAL 16.26 0.01 ZIL 281.46 -7.54 ZTL 11.14 0.14

Loads Limited

Type: Annual October 24, 2024

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©2025. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact