Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

169,714.00 -957.69

KSE-30

34,680.70 -127.91

KSE-100

113,568.00 -533.73

KSE-ALL

71,104.20 164.47

AABS 758.27 0.25 AATM 44.87 -1.13 ABL 128.87 -2.13 ABOT 950.76 -14.24 ACIETF 15.13 -0.17 ACPL 256.13 -8.86 ADAMS 50.18 -0.32 ADMM 39.64 -1.35 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.01 0.00 AGIC 30.07 0.27 AGIL 116.60 -5.43 AGL 53.20 -3.60 AGP 171.79 -4.46 AGSML 5.68 -0.10 AGTL 422.00 -6.00 AHCL 11.04 -0.16 AHL 64.53 0.87 AHTM 54.00 -1.00 AICL 45.96 -2.04 AIRLINK 153.32 -3.88 AKBL 40.31 -0.69 AKDHL 134.37 -0.13 AKDSL 20.00 1.52 AKGL 44.05 0.00 ALAC 4.76 -0.38 ALIFE 24.55 -0.96 ALNRS 70.34 -2.66 ALTN 12.31 -0.19 AMBLR4 10.95 0.94 AMTEX 2.70 -0.20 ANL 7.53 -0.32 ANTM 10.20 -1.00 APL 435.90 0.90 ARCTM 18.27 -0.58 ARM 27.90 0.00 ARPAK 56.66 -3.23 ARPL 401.44 -3.59 ARUJ 8.76 0.77 ASC 6.41 -0.19 ASCR2 0.02 -0.05 ASHT 13.26 0.01 ASIC 14.00 -1.00 ASL 10.49 -0.18 ASTL 20.76 0.01 ASTM 12.81 -0.95 ATBA 264.78 -1.22 ATIL 55.99 -0.01 ATLH 1,145.14 -24.86 ATRL 534.44 -4.46 AVN 48.57 0.57 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 71.03 -0.30 BAFS 58.43 5.43 BAHL 135.67 -0.59 BAPL 33.06 0.71 BATA 1,550.63 0.64 BBFL 52.72 -1.39 BCL 100.97 -1.54 BCML 42.60 1.39 BECO 8.86 -0.34 BELA 153.85 -12.15 BERG 94.37 -0.81 BFAGRO 28.79 -0.21 BFBIO 146.63 -8.37 BFMOD 6.95 -0.05 BGL 8.64 -0.07 BHAT 760.21 -0.06 BIFO 171.03 -0.97 BILF 26.67 -1.27 BIPL 20.13 -0.26 BIPLS 38.63 -0.36 BML 3.58 -0.08 BNL 28.04 -2.85 BNWM 30.39 -0.61 BOK 14.18 -0.32 BOP 9.79 -0.28 BPL 30.40 -2.00 BRRG 21.00 -1.00 BTL 268.88 8.88 BUXL 118.99 -3.01 BWCL 408.21 -2.79 BWHL 135.15 1.15 CASH 40.00 -6.30 CCM 53.46 0.46 CENI 39.50 -1.49 CEPB 23.19 -0.07 CFL 50.25 -5.00 CHAS 60.69 -3.30 CHBL 6.29 -0.31 CHCC 260.53 -3.48 CLCPS 2.78 1.02 CLOUD 62.85 0.00 CLOV 40.54 -1.46 CLVL 10.99 -0.21 CLVLR 0.08 -0.22 CNERGY 7.09 -0.05 COLG 1,299.94 -0.06 CPHL 81.71 -2.69 CPPL 100.26 -2.84 CRTM 13.50 0.00 CSAP 122.99 -6.01 CSIL 2.73 -0.01 CTM 3.73 0.01 CWSM 49.54 -4.26 CYAN 34.81 -0.66 DAAG 91.73 -0.23 DADX 57.79 -0.19 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.70 -0.28 DCL 10.46 -0.54 DCR 25.90 0.02 DEL 8.52 0.31 DFML 35.02 -3.08 DFSM 3.25 -0.13 DGKC 135.99 -4.01 DHPL 34.67 -0.23 DIIL 21.79 -3.20 DINT 49.99 5.00 DLL 215.48 -13.49 DMTM 9.96 0.00 DMTX 44.76 0.01 DNCC 13.52 -0.43 DOL 25.18 -0.38 DSIL 4.70 -0.42 DSL 8.87 -0.63 DSML 51.25 1.24 DWAE 30.72 -2.27 DWSM 5.91 -0.10 DWTM 6.42 -0.18 DYNO 216.47 1.47 ECOP 33.66 -1.22 EFERT 166.90 -3.09 EFGH 75.72 -4.68 EFUG 120.00 -1.48 EFUL 139.37 -3.61 ELCM 125.84 3.84 ELSM 112.19 -3.70 EMCO 40.29 -0.22 ENGRO 485.38 3.39 ENGROH 160.02 -0.10 EPCL 30.49 0.34 EPQL 27.03 -0.26 ESBL 6.50 -0.15 EWIC 57.29 1.29 EXIDE 783.38 -10.62 FABL 47.02 -0.43 FANM 2.75 0.00 FASM 315.00 0.00 FATIMA 83.01 -0.39 FCCL 44.04 -1.47 FCEL 4.00 0.10 FCEPL 90.26 -1.74 FCIBL 7.89 -0.86 FCL 22.52 -0.08 FCSC 1.50 -0.10 FDIBL 2.92 -0.17 FDPL 2.24 -0.09 FECM 16.89 0.00 FECTC 71.56 -0.94 FEM 2.64 -0.01 FEROZ 283.91 3.91 FFBL 88.94 8.43 FFC 356.63 0.63 FFL 14.63 -0.56 FFLM 2.34 0.12 FHAM 21.50 0.00 FIBLM 3.10 0.30 FIL 132.83 -6.17 FIMM 207.90 7.90 FLYNG 36.67 2.69 FMLR 58.86 2.85 FNEL 3.21 -0.13 FPJM 2.89 -0.09 FPRM 7.59 0.08 FRCL 27.17 -0.36 FRSM 47.08 0.00 FSWL 77.93 -7.07 FTMM 4.00 0.00 FTSM 12.96 0.00 FUDLM 8.00 0.55 FZCM 140.40 0.40 GADT 289.73 -5.26 GAL 482.67 7.67 GAMON 27.50 2.40 GATI 112.00 -1.00 GATIR 15.04 0.04 GATM 22.81 -0.19 GCIL 16.89 -0.37 GCILB 9.30 -0.22 GCWL 6.95 -0.11 GEMBCEM 10.00 1.00 GEMBLUEX 40.00 7.00 GEMMEL 22.02 0.00 GEMPAPL 9.24 -0.01 GEMSPNL 25.87 0.87 GEMUNSL 20.00 0.00 GFIL 9.40 -0.60 GGGL 8.36 -0.29 GGL 12.44 -0.35 GHGL 30.82 -0.45 GHNI 744.92 -8.03 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 365.02 -5.18 GLPL 196.03 17.77 GOC 62.80 1.80 GRR 15.60 -0.30 GRYL 4.79 0.28 GSKCH 120.23 -3.98 GSPM 3.36 0.01 GTECH 8.58 -0.22 GTYR 37.56 1.34 GUSM 8.01 -0.54 GVGL 45.97 0.11 GWLC 42.26 -0.94 HABSM 71.50 0.98 HACC 18.65 1.30 HAFL 270.00 0.00 HALEON 749.87 -0.13 HASCOL 10.20 -0.49 HBL 145.01 -1.98 HBLTETF 117.15 0.00 HCAR 281.07 -1.43 HCL 959.26 9.26 HGFA 9.30 -0.17 HICL 7.97 0.02 HIFA 3.32 0.20 HINO 340.44 0.44 HINOON 899.36 -10.64 HIRAT 3.35 -0.19 HLEL 10.60 -0.20 HMB 81.58 -4.42 HMM 5.80 0.01 HPL 3,294.41 94.41 HRPL 31.90 0.90 HSPI 8.81 0.82 HTL 39.00 -0.90 HUBC 133.47 -3.53 HUMNL 12.85 -0.10 HUSI 29.29 -0.71 HWQS 9.05 -0.25 IBFL 350.01 0.00 IBLHL 35.74 -0.24 ICCI 9.70 0.65 ICI 591.53 -3.37 ICIBL 1.50 0.16 ICL 71.00 -0.01 IDRT 17.89 -0.86 IDSM 12.90 -1.09 IDYM 138.53 11.52 IGIHL 160.00 -3.90 IGIL 16.50 -0.49 ILP 53.84 -2.16 IMAGE 22.29 -0.31 IML 16.07 1.06 IMS 51.90 -5.99 INDU 1,994.16 14.16 INIL 143.00 0.00 INKL 15.22 0.32 INL 8.50 -0.37 IPAK 21.00 -0.23 ISIL 1,725.00 8.00 ISL 73.23 0.78 ITTEFAQ 6.96 -0.25 JATM 21.14 -2.46 JDMT 52.50 0.50 JDWS 857.12 7.12 JGICL 49.01 -2.87 JKSM 58.00 0.00 JLICL 130.57 -5.26 JOPP 160.06 -11.94 JSBL 8.17 -0.22 JSBLR1 0.01 0.00 JSCL 17.05 -0.35 JSGBETF 21.43 -0.28 JSGCL 109.91 -0.09 JSIL 21.36 0.01 JSMFETF 11.01 -0.04 JSML 44.17 0.42 JUBS 10.42 -0.68 JVDC 58.55 -2.10 KAPCO 30.91 0.03 KASBM 1.19 0.00 KCL 54.58 -5.46 KEL 4.38 0.15 KHSM 11.65 0.00 KHTC 384.32 0.32 KHYT 552.13 0.00 KML 29.53 -2.46 KOHC 381.85 -7.16 KOHE 18.01 0.06 KOHP 6.12 0.02 KOHTM 30.66 -0.81 KOIL 10.64 -0.11 KOSM 5.42 0.32 KPUS 120.00 4.99 KSBP 159.65 -2.35 KSBPR 3.02 0.72 KSTM 8.00 0.00 KTML 150.08 -8.92 LCI 1,388.45 -8.35 LEUL 28.31 -3.69 LIVEN 61.18 -1.82 LMSM 63.91 0.00 LOADS 14.96 0.03 LOTCHEM 18.02 -0.24 LPGL 111.05 -2.95 LPL 23.41 -0.24 LSECL 4.75 -0.65 LSEFSL 19.61 -1.22 LSEPL 4.65 -0.05 LSEVL 9.82 0.22 LUCK 323.31 -16.00 MACFL 15.35 0.06 MACTER 375.66 -9.34 MARI 616.98 -3.03 MCB 273.73 0.73 MCBAH 24.00 0.00 MCBIM 91.13 1.23 MDTL 1.88 0.01 MEBL 269.35 -2.09 MEHT 313.60 -9.40 MERIT 9.46 -0.15 META 9.67 -0.83 MFFL 185.72 -4.28 MFL 36.95 0.05 MIIETF 14.58 -0.12 MIRKS 28.50 -1.39 MIRKSR 8.67 0.12 MLCF 70.20 -1.80 MODAM 5.73 -0.09 MQTM 33.32 2.22 MRNS 48.98 0.03 MSCL 9.30 0.29 MSOT 54.77 -3.13 MTL 574.33 -1.68 MUGHAL 64.76 -0.25 MUREB 785.00 -4.00 MWMP 18.62 -0.24 MZNP-ETF 16.58 -0.07 NAGC 56.36 -0.54 NATF 236.93 -3.07 NATM 80.00 0.00 NBP 84.32 -1.68 NBPG-ETF 22.61 0.00 NCL 35.00 -1.01 NCML 12.50 1.20 NCPL 24.88 -0.12 NESTLE 7,018.00 161.00 NETSOL 134.45 7.05 NEXT 8.02 -0.18 NICL 148.60 -1.35 NITG-ETF 25.94 -0.22 NML 109.10 -1.90 NONS 77.17 4.13 NPL 36.00 0.25 NRL 204.86 -4.24 NRSL 37.38 -2.12 NSRM 46.70 4.60 OBOY 9.69 -0.25 OBOYR2 0.64 -0.39 OCTOPUS 49.55 0.61 OGDC 202.93 2.03 OLPL 24.15 -0.45 OLPM 15.89 -0.11 OML 36.28 0.28 ORIXM 16.29 0.29 ORM 8.99 -0.01 OTSU 184.34 4.34 PABC 106.61 -1.39 PACE 5.09 -0.08 PAEL 43.10 -1.00 PAKD 109.56 1.26 PAKL 27.80 -0.86 PAKMI 1.30 -0.01 PAKOXY 147.00 -7.00 PAKRI 11.93 -0.26 PAKT 1,196.95 -3.05 PASL 1.09 -0.05 PASM 3.25 -0.55 PCAL 150.49 -6.51 PECO 705.66 5.68 PGLC 22.80 0.40 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 16.47 -0.54 PIAHCLB 5,811.59 0.00 PIBTL 8.82 0.03 PICT 40.59 -1.19 PIL 3.45 -0.25 PIM 13.06 -1.26 PINL 5.39 0.04 PIOC 203.67 -7.83 PKGI 9.86 0.11 PKGIR 1.36 -0.69 PKGP 115.77 -3.18 PKGS 503.04 8.58 PMI 1.95 -0.04 PMPK 1,081.43 -48.55 PMRS 327.00 0.00 PNSC 265.06 -7.44 POL 515.83 3.83 POML 237.76 3.03 POWER 14.40 -0.69 PPL 151.80 2.05 PPP 151.88 -8.07 PPVC 8.58 -0.31 PREMA 58.40 -5.60 PRET 400.00 -7.00 PRL 29.52 -0.23 PRWM 36.10 -0.10 PSEL 941.39 87.39 PSMC 609.00 0.00 PSO 363.19 3.19 PSX 25.40 -0.60 PSYL 47.50 -0.50 PTC 20.39 -0.61 PTL 38.18 0.31 QUET 12.04 -0.09 QUICE 6.87 -0.27 RCML 435.08 -50.91 REDCO 25.12 -0.26 REWM 138.25 -0.25 RICL 10.49 -0.52 RMPL 8,975.00 -115.00 RPL 14.43 -0.46 RUBY 7.29 0.19 RUPL 14.93 -0.07 SAIF 8.90 0.29 SANE 8.07 -1.13 SANSM 51.29 5.38 SAPL 870.00 0.00 SAPT 1,109.19 -11.81 SARC 32.50 -3.11 SASML 58.33 0.33 SAZEW 1,321.74 -38.26 SBL 8.89 -0.46 SCBPL 59.86 -0.14 SCL 257.43 -31.87 SEARL 81.51 -2.49 SEARLR2 0.15 -0.10 SEL 10.55 0.55 SEPL 156.26 0.70 SERT 13.17 -0.45 SFL 1,034.31 -21.64 SGF 76.22 -2.71 SGPL 7.00 -0.19 SHCM 29.02 -0.98 SHDT 25.00 0.05 SHEL 185.01 -4.09 SHEZ 164.41 -28.58 SHFA 405.20 3.19 SHJS 126.00 -12.50 SHNI 5.30 -0.20 SHSML 390.61 23.11 SIBL 8.20 -0.67 SIEM 1,500.02 -1.97 SILK 1.15 -0.01 SINDM 10.80 -0.56 SITC 424.00 5.50 SKRS 12.38 -0.61 SLGL 16.00 0.20 SLL 1.70 -0.44 SLYT 9.00 0.00 SMBL 2.17 -0.03 SMCPL 16.90 0.40 SML 60.13 -6.46 SMTM 11.90 -0.09 SNAI 24.31 -1.68 SNBL 15.00 -0.45 SNGP 123.82 -1.18 SPEL 40.05 -0.90 SPL 12.25 0.25 SPLC 1.70 0.07 SPWL 11.51 -0.19 SRVI 1,062.20 -25.80 SSGC 36.08 -4.31 SSML 13.75 0.00 SSOM 559.65 0.00 STCL 12.09 -0.19 STJT 69.88 -5.07 STL 797.06 2.73 STML 23.50 0.00 STPL 5.40 -0.26 STYLERS 41.45 0.46 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.14 3.14 SUTM 196.16 0.00 SYM 14.58 -0.27 SYS 530.00 5.00 SZTM 29.87 -0.13 TATM 39.68 -1.32 TBL 11.73 -0.06 TCORP 15.06 0.16 TCORPR1 0.79 -0.73 TELE 7.01 -0.03 TGL 190.83 -4.17 THALL 382.24 2.52 THCCL 185.07 -5.03 TICL 321.01 -0.09 TOMCL 31.15 -0.56 TOMCLR 3.81 1.00 TOWL 116.89 0.92 TPL 4.41 -0.06 TPLI 8.50 -0.39 TPLL 52.00 0.00 TPLP 8.32 -0.08 TPLRF1 12.88 -0.11 TPLT 5.53 -0.21 TREET 19.90 0.58 TREETR2 5.62 0.65 TRG 64.08 0.58 TRIPF 125.00 0.00 TRSM 4.73 -0.22 TSBL 11.60 0.00 TSMF 8.26 0.26 TSML 99.00 9.00 TSPL 6.69 -0.29 UBDL 22.82 0.82 UBL 490.61 3.35 UBLP-ETF 26.00 0.04 UCAPM 2.90 0.27 UDPL 65.45 -3.50 UNIC 16.99 -0.40 UNITY 26.17 0.17 UPFL 22,815.70 -184.26 UVIC 9.25 -0.75 WAFI 159.49 3.49 WAHN 221.83 -13.17 WAVES 8.01 0.07 WAVESAPP 9.64 0.81 WHALE 8.01 -0.19 WTL 1.33 -0.02 WYETH 2,008.00 8.00 YOUW 3.65 0.07 ZAHID 26.70 0.20 ZAL 16.61 -0.34 ZIL 275.21 -23.79 ZTL 11.89 -0.60

Idrees Tex.

Type: Board September 30, 2024

Purpose: Annual Accounts 24.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact