Meeting | YMS Trade

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
- Basic Charting Day-end
YMS Class Room
- IPO History
- Video Library
Contact

KSE-30

24,923.20 37.53

KSE-100

78,488.20 138.55

KSE-ALL

50,674.70 204.32

KMI-30

124,792.00 50.77

AABS 590.00 -5.00 AATM 71.53 0.51 ABL 109.00 -3.43 ABOT 722.21 -32.79 ACIETF 9.85 0.11 ACPL 96.05 -0.94 ADAMS 49.40 1.20 ADMM 40.87 0.27 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 15.20 0.00 AGIC 22.44 -0.05 AGIL 91.40 1.51 AGL 32.74 1.24 AGP 100.04 0.35 AGSML 6.00 -0.15 AGTL 348.59 -11.41 AHCL 55.57 2.32 AHL 58.73 0.48 AHTM 55.00 5.50 AICL 34.34 -0.65 AIRLINK 147.67 0.36 AKBL 24.83 -0.36 AKDHL 140.11 -0.09 AKDSL 15.86 -0.12 AKGL 37.63 3.76 ALAC 4.85 -0.30 ALIFE 35.00 0.00 ALNRS 79.97 7.89 ALTN 21.45 -0.56 AMBLR4 10.06 -0.44 AMTEX 3.51 0.38 ANL 7.97 0.37 ANTM 15.90 -1.85 APL 444.88 -6.52 ARCTM 23.04 -1.36 ARM 27.90 0.00 ARPAK 46.59 3.59 ARPL 302.63 -3.37 ARUJ 19.68 0.75 ASC 6.72 0.09 ASCR2 0.02 -0.05 ASHT 13.99 -0.01 ASIC 14.58 -1.42 ASL 7.03 -0.18 ASTL 23.95 -0.06 ASTM 13.70 -2.25 ATBA 392.27 -17.72 ATIL 41.75 0.24 ATLH 607.89 -5.11 ATRL 348.44 -1.95 AVN 57.50 -1.90 AWTX 1,297.54 32.23 AWWAL 10.00 0.00 BAFL 57.60 -1.24 BAFS 59.21 0.00 BAHL 95.33 -2.67 BAPL 46.95 0.00 BATA 1,671.30 1.27 BCL 91.67 -13.21 BCML 42.60 1.39 BECO 5.82 -0.18 BELA 130.00 0.00 BERG 104.28 0.83 BFMOD 8.93 1.38 BGL 14.24 0.25 BHAT 1,050.00 1.00 BIFO 116.28 -2.70 BILF 5.75 0.65 BIPL 23.64 0.04 BIPLS 38.63 -0.36 BML 2.00 -0.09 BNL 13.54 -0.07 BNWM 35.21 -0.11 BOK 12.00 -0.03 BOP 5.10 -0.09 BPL 32.80 -0.70 BRRG 15.79 0.87 BTL 228.41 0.00 BUXL 188.26 5.26 BWCL 233.29 2.17 BWHL 104.76 -0.24 CASH 25.80 1.59 CCM 93.03 -0.87 CENI 27.97 -0.87 CEPB 25.14 0.11 CFL 58.82 5.82 CHAS 53.00 0.75 CHBL 4.68 0.38 CHCC 164.57 -2.43 CLCPS 2.15 -0.10 CLOUD 135.90 0.90 CLOV 44.02 -0.47 CLVL 14.49 -0.39 CLVLR 0.08 -0.22 CNERGY 3.86 -0.08 COLG 1,263.48 47.48 CPHL 33.70 0.45 CPPL 106.49 0.49 CRTM 13.97 0.32 CSAP 82.53 -1.73 CSIL 3.18 0.13 CTM 6.56 0.18 CWSM 50.31 3.26 CYAN 25.80 2.40 DAAG 116.24 -6.76 DADX 60.83 2.83 DATM 2.35 -0.20 DAWH 143.86 1.85 DBCI 5.56 -0.32 DCL 8.67 -0.23 DCR 17.19 0.47 DEL 5.00 0.00 DFML 52.84 1.84 DFSM 5.08 0.01 DGKC 77.08 -2.52 DIIL 21.00 -0.20 DINT 60.00 0.00 DLL 200.00 0.00 DMTM 8.00 0.00 DMTX 56.31 5.31 DNCC 12.98 0.38 DOL 20.20 0.20 DSIL 4.16 -0.03 DSL 5.87 -0.02 DSML 43.75 5.22 DWAE 66.19 -14.70 DWSM 5.35 0.16 DWTM 7.29 -0.71 DYNO 252.06 -2.94 ECOP 17.65 -0.16 EFERT 161.37 4.17 EFGH 21.96 2.45 EFUG 92.00 2.53 EFUL 171.39 -2.51 ELCM 88.75 -2.98 ELSM 89.00 0.01 EMCO 38.00 -1.50 ENGRO 330.19 0.19 EPCL 37.09 -0.36 EPQL 26.03 -0.22 ESBL 4.09 0.09 EWIC 43.87 0.00 EXIDE 914.16 -20.85 FABL 49.80 -0.50 FANM 3.70 0.10 FASM 249.89 -0.11 FATIMA 53.99 -0.38 FCCL 21.88 -0.47 FCEL 6.88 -0.76 FCEPL 58.73 0.34 FCIBL 8.47 -0.27 FCL 22.20 -0.05 FCSC 1.28 0.01 FDIBL 2.92 -0.17 FDPL 2.25 -0.08 FECM 7.75 0.00 FECTC 32.45 -1.55 FEM 2.80 0.00 FEROZ 277.38 -4.62 FFBL 46.17 1.23 FFC 181.91 2.91 FFL 8.91 -0.49 FFLM 2.36 0.05 FHAM 16.77 0.05 FIBLM 3.14 0.34 FIL 105.96 18.85 FIMM 173.00 0.00 FLYNG 14.39 0.37 FMLR 75.60 -5.40 FNEL 3.72 -0.06 FPJM 2.10 -0.01 FPRM 8.40 0.01 FRCL 16.28 0.52 FRSM 47.32 -0.63 FSWL 85.56 5.57 FTMM 4.62 -0.18 FTSM 18.50 -0.33 FUDLM 8.00 0.55 FZCM 143.31 0.81 GADT 171.01 0.00 GAL 274.13 9.13 GAMON 32.42 -3.58 GATI 201.43 11.43 GATIR 15.04 0.04 GATM 18.68 -0.16 GCIL 11.06 0.96 GCILB 9.30 -0.22 GEMBLUEX 61.66 -0.34 GEMMEL 18.11 -0.89 GEMPAPL 8.75 0.00 GEMSPNL 11.50 0.00 GEMUNSL 20.00 0.00 GFIL 12.43 0.43 GGGL 6.26 0.11 GGL 9.33 -0.07 GHGL 26.39 0.00 GHNI 358.25 2.74 GHNL 33.90 -0.30 GIL 1,000.00 50.00 GLAXO 158.25 -0.76 GLPL 147.04 -4.91 GOC 65.00 1.89 GRR 13.85 0.17 GRYL 5.24 0.24 GSKCH 120.23 -3.98 GSPM 5.08 0.06 GTECH 8.58 -0.22 GTYR 42.68 0.13 GUSM 20.27 0.27 GVGL 42.37 -0.33 GWLC 28.06 -0.44 HABSM 69.00 -0.94 HACC 18.65 1.30 HAFL 211.64 16.64 HALEON 411.96 -18.03 HASCOL 7.90 0.43 HBL 125.42 -1.36 HBLTETF 105.40 0.00 HCAR 256.36 0.36 HCL 806.01 6.01 HGFA 6.40 -0.54 HICL 6.70 -0.89 HIFA 2.40 -0.06 HINO 275.00 -6.00 HINOON 724.14 -2.54 HIRAT 3.69 0.35 HLEL 11.42 -0.56 HMB 68.57 -0.04 HMM 5.80 0.01 HPL 2,100.00 0.00 HRPL 34.19 0.19 HSPI 11.40 0.20 HTL 39.94 -0.61 HUBC 151.85 -2.15 HUMNL 11.19 0.04 HUSI 24.61 0.61 HWQS 9.55 -0.08 IBFL 350.00 -5.00 IBLHL 31.49 0.23 ICCI 9.50 0.51 ICI 591.53 -3.37 ICIBL 1.35 0.02 ICL 46.00 0.04 IDRT 14.00 0.00 IDSM 17.50 0.52 IDYM 115.71 -1.29 IGIHL 171.85 11.85 IGIL 14.31 0.25 ILP 70.42 0.22 IMAGE 15.68 0.03 IML 18.50 0.02 INDU 1,722.59 4.59 INIL 168.80 -9.15 INKL 16.39 -0.16 INL 5.99 0.20 IPAK 22.61 0.12 ISIL 1,620.23 -0.77 ISL 71.10 -0.89 ITTEFAQ 6.53 -0.17 JATM 93.31 -3.19 JDMT 90.05 -10.85 JDWS 509.47 5.49 JGICL 42.17 -1.83 JKSM 47.00 0.00 JLICL 122.81 -1.09 JOPP 160.06 -11.94 JSBL 9.50 -0.10 JSBLR1 0.01 0.00 JSCL 15.62 -0.08 JSGBETF 16.41 -0.13 JSGCL 164.56 0.00 JSIL 16.88 0.63 JSMFETF 11.16 0.96 JSML 23.26 1.71 JUBS 13.86 0.01 JVDC 41.60 0.10 KAPCO 31.71 0.29 KASBM 1.19 0.00 KCL 59.00 0.00 KEL 4.17 -0.01 KHSM 11.65 0.00 KHTC 309.10 -0.90 KHYT 673.84 66.84 KML 32.52 -2.43 KOHC 250.37 -3.03 KOHE 32.25 -1.25 KOHP 7.66 -0.59 KOHTM 19.98 -0.02 KOIL 9.03 -0.22 KOSM 11.84 0.08 KPUS 247.01 -23.99 KSBP 137.06 -1.94 KSBPR 3.02 0.72 KSTM 6.25 -0.10 KTML 71.80 3.80 LCI 1,002.09 22.09 LEUL 14.64 0.13 LMSM 38.01 -0.97 LOADS 10.70 -0.08 LOTCHEM 16.85 -0.31 LPGL 317.41 -16.59 LPL 24.10 -0.09 LSECL 3.34 0.22 LSEFSL 4.35 0.07 LSEPL 4.65 -0.05 LSEVL 6.50 0.15 LUCK 829.78 -0.22 MACFL 20.01 0.03 MACTER 110.39 8.28 MARI 3,392.25 32.25 MCB 214.30 3.29 MCBAH 24.00 0.00 MCBIM 39.50 0.49 MDTL 1.72 -0.13 MEBL 235.43 -0.47 MEHT 639.25 26.25 MERIT 11.79 0.10 META 9.67 -0.83 MFFL 162.60 -2.38 MFL 27.07 -0.43 MIIETF 10.75 -0.15 MIRKS 27.81 -0.19 MIRKSR 8.67 0.12 MLCF 32.61 -1.19 MODAM 5.73 -0.09 MQTM 31.70 -2.79 MRNS 44.11 0.36 MSCL 13.00 0.01 MSOT 62.00 -7.01 MTL 578.79 10.09 MUGHAL 83.00 -1.00 MUREB 522.31 -2.68 MWMP 20.08 0.09 MZNP-ETF 13.40 0.00 NAGC 47.50 0.23 NATF 186.12 -0.76 NATM 89.00 -8.46 NBP 60.65 2.30 NBPG-ETF 15.68 -0.22 NCL 23.53 -0.40 NCML 7.50 -0.85 NCPL 30.48 0.48 NESTLE 6,900.00 0.00 NETSOL 127.88 -1.67 NEXT 4.83 -0.34 NICL 121.99 5.99 NITG-ETF 17.79 0.00 NML 63.91 -0.58 NONS 73.00 3.00 NPL 38.92 0.42 NRL 230.69 -5.12 NRSL 21.06 0.20 NSRM 30.07 0.00 OBOY 6.55 0.02 OCTOPUS 114.21 2.11 OGDC 132.90 -0.15 OLPL 29.13 0.14 OLPM 15.47 -0.53 OML 24.31 0.00 ORIXM 16.29 0.29 ORM 6.87 0.00 OTSU 129.40 -0.39 PABC 78.32 -3.46 PACE 3.71 -0.03 PAEL 24.24 -0.76 PAKD 82.63 -4.37 PAKL 22.00 0.00 PAKMI 1.30 -0.01 PAKOXY 141.18 1.18 PAKRI 10.50 -0.50 PAKT 880.69 -14.80 PASL 1.14 0.00 PASM 5.50 0.05 PCAL 144.03 1.03 PECO 945.00 0.00 PGLC 9.33 -0.41 PHDL 50.45 -0.57 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 18.96 0.28 PIAHCLB 833.75 -56.15 PIBTL 5.55 -0.04 PICT 43.42 0.92 PIL 1.77 -0.16 PIM 11.57 0.07 PINL 6.67 0.02 PIOC 159.88 -1.10 PKGI 7.00 0.11 PKGIR 1.36 -0.69 PKGP 89.04 0.04 PKGS 474.93 0.94 PMI 3.90 -0.09 PMPK 526.51 27.51 PMRS 506.00 50.60 PNSC 315.84 3.84 POL 599.83 0.83 POML 101.38 -2.62 POWER 5.95 0.16 PPL 110.61 -1.40 PPP 77.93 -0.32 PPVC 9.00 -0.55 PREMA 17.59 0.12 PRET 278.55 0.55 PRL 24.29 -0.39 PRWM 25.00 -0.61 PSEL 749.49 21.48 PSMC 609.00 0.00 PSO 160.69 -1.31 PSX 13.16 0.15 PSYL 30.75 -0.24 PTC 12.22 0.11 PTL 39.94 -0.45 QUET 7.65 0.08 QUICE 7.94 -0.02 RCML 489.61 48.96 REDCO 7.24 0.23 REWM 70.79 -3.33 RICL 10.73 -0.57 RMPL 7,439.17 9.17 RPL 18.76 -0.25 RUBY 11.97 0.48 RUPL 18.93 -0.27 SAIF 12.17 -0.93 SANE 17.50 -0.10 SANSM 30.50 2.49 SAPL 870.00 0.00 SAPT 1,201.10 51.10 SARC 34.00 -2.50 SASML 34.00 -2.00 SAZEW 1,010.74 -0.85 SBL 10.32 -1.26 SCBPL 58.51 -0.49 SCL 245.00 -5.00 SEARL 57.48 -1.51 SEARLR2 0.15 -0.10 SEL 11.50 0.00 SEPL 136.50 1.24 SERT 12.00 0.38 SFL 1,500.00 -69.43 SGF 64.98 0.98 SGPL 10.76 -1.22 SHCM 35.02 -1.98 SHDT 16.50 0.24 SHEL 144.79 -2.20 SHEZ 89.44 0.54 SHFA 128.71 -1.29 SHJS 90.39 -7.61 SHNI 4.82 -0.16 SHSML 368.00 -2.00 SIBL 5.30 0.16 SIEM 489.33 -3.67 SILK 0.91 -0.02 SINDM 11.36 -0.14 SITC 290.00 -15.00 SKRS 8.45 0.25 SLGL 16.37 0.61 SLL 2.45 -0.24 SLYT 11.64 1.94 SMBL 2.17 -0.03 SMCPL 19.03 -0.61 SML 36.32 0.00 SMTM 11.90 -0.09 SNAI 27.00 2.49 SNBL 15.48 0.18 SNGP 64.42 0.12 SPEL 44.66 -3.03 SPL 14.56 -0.42 SPLC 1.70 0.07 SPWL 19.22 0.04 SRVI 992.43 22.42 SSGC 8.72 -0.07 SSML 8.66 0.99 SSOM 77.08 2.01 STCL 13.72 -0.27 STJT 73.03 0.00 STML 29.38 2.83 STPL 6.20 0.08 STYLERS 41.05 -0.55 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 133.32 -1.68 SUTM 80.15 0.35 SYM 9.34 0.60 SYS 417.88 -2.05 SZTM 31.99 0.99 TATM 51.14 -3.86 TBL 17.88 -0.02 TCORP 12.18 -0.66 TCORPR1 0.79 -0.73 TELE 7.35 -0.01 TGL 114.93 1.02 THALL 399.63 3.63 THCCL 54.28 -1.33 TICL 252.00 -2.64 TOMCL 41.09 -0.80 TOWL 138.11 -0.90 TPL 4.83 -0.02 TPLI 10.45 0.07 TPLP 8.60 0.13 TPLRF1 13.55 -0.89 TPLT 8.69 -0.16 TREET 15.13 -0.09 TREETR2 5.62 0.65 TRG 51.83 -1.36 TRIPF 111.83 -0.67 TRSM 6.48 0.00 TSBL 11.98 1.98 TSMF 8.00 1.50 TSML 81.11 -3.44 TSPL 7.65 0.15 UBDL 15.95 0.33 UBL 253.24 -2.76 UBLP-ETF 17.49 0.04 UCAPM 2.66 -0.19 UDPL 38.50 0.00 UNIC 16.70 0.00 UNITY 28.47 -0.33 UPFL 17,498.90 193.90 UVIC 9.33 -1.05 WAHN 230.00 -9.99 WAVES 6.50 -0.09 WAVESAPP 7.46 -0.14 WHALE 8.01 -0.19 WTL 1.21 -0.01 WYETH 2,008.00 8.00 YOUW 5.84 -0.06 ZAHID 31.89 4.99 ZIL 258.84 1.54 ZTL 14.65 0.65

Baluchistan Wheels

Type: Annual September 21, 2024

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
Whatsapp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact