Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

33,609.40 -1,071.28

KMI-30

162,711.00 -7,003.37

KSE-100

110,009.00 -3,559.48

KSE-ALL

70,870.00 -234.20

AABS 762.16 18.16 AATM 44.87 0.00 ABL 125.03 3.03 ABOT 904.72 23.72 ACIETF 14.48 0.85 ACPL 243.43 12.41 ADAMS 48.55 0.03 ADMM 38.28 -1.72 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.52 0.01 AGIC 29.65 2.41 AGIL 109.91 4.90 AGL 47.88 -2.14 AGP 166.47 6.46 AGSML 5.19 0.39 AGTL 409.15 29.05 AHCL 10.22 0.28 AHL 61.62 1.57 AHTM 54.00 -1.00 AICL 45.00 2.50 AIRLINK 140.75 0.67 AKBL 38.54 -0.46 AKDHL 147.81 14.80 AKDSL 18.66 0.15 AKGL 44.05 0.00 ALAC 4.70 0.55 ALIFE 22.19 -1.96 ALNRS 70.34 -6.10 ALTN 11.56 0.45 AMBLR4 10.95 0.94 AMTEX 2.58 0.03 ANL 7.02 0.02 ANTM 10.20 -1.02 APL 418.96 -5.04 ARCTM 18.98 0.00 ARM 27.90 0.00 ARPAK 56.66 -1.34 ARPL 390.34 -4.66 ARUJ 8.38 -0.37 ASC 6.00 -0.06 ASCR2 0.02 -0.05 ASHT 13.26 0.01 ASIC 14.00 -1.00 ASL 9.78 0.27 ASTL 19.94 1.17 ASTM 12.10 -0.40 ATBA 250.35 -4.66 ATIL 56.27 1.17 ATLH 1,102.95 72.32 ATRL 500.92 6.56 AVN 45.31 1.30 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 69.15 0.16 BAFS 58.43 5.43 BAHL 130.38 -4.39 BAPL 30.58 -0.67 BATA 1,524.57 24.57 BBFL 48.93 0.83 BCL 91.01 -0.09 BCML 42.60 1.39 BECO 8.52 0.64 BELA 140.02 -4.98 BERG 89.10 2.17 BFAGRO 27.13 1.09 BFBIO 135.01 2.46 BFMOD 6.51 -0.02 BGL 8.25 0.44 BHAT 760.21 -0.06 BIFO 163.92 8.92 BILF 24.00 0.00 BIPL 19.47 1.22 BIPLS 38.63 -0.36 BML 3.26 -0.17 BNL 25.24 -0.06 BNWM 28.70 0.69 BOK 13.67 0.02 BOP 9.18 0.18 BPL 28.10 -2.13 BRRG 21.48 1.48 BTL 271.43 16.43 BUXL 117.84 7.64 BWCL 403.75 19.75 BWHL 131.04 6.03 CASH 37.16 -6.84 CCM 53.46 0.46 CENI 39.50 3.39 CEPB 22.49 -0.31 CFL 50.25 -5.00 CHAS 57.99 3.36 CHBL 5.82 -0.18 CHCC 254.11 8.11 CLCPS 2.59 0.09 CLOUD 62.85 0.00 CLOV 37.48 0.99 CLVL 11.07 1.01 CLVLR 0.08 -0.22 CNERGY 6.58 0.17 COLG 1,275.60 25.60 CPHL 74.55 0.04 CPPL 96.08 0.08 CRTM 13.00 -0.02 CSAP 111.12 0.43 CSIL 2.52 0.20 CTM 3.37 0.21 CWSM 45.49 0.90 CYAN 34.08 0.58 DAAG 84.47 0.97 DADX 56.88 3.83 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.40 -0.28 DCL 10.04 0.34 DCR 25.53 0.53 DEL 8.13 0.51 DFML 31.65 0.13 DFSM 3.10 0.35 DGKC 130.76 3.66 DHPL 33.42 1.35 DIIL 19.76 0.15 DINT 49.99 4.39 DLL 212.05 12.05 DMTM 10.96 2.00 DMTX 41.97 -1.53 DNCC 12.62 -1.17 DOL 24.66 0.26 DSIL 4.22 -0.28 DSL 8.27 0.17 DSML 51.25 1.24 DWAE 29.69 -2.25 DWSM 5.40 0.30 DWTM 6.42 0.96 DYNO 205.00 -0.25 ECOP 34.05 1.63 EFERT 161.38 0.38 EFGH 75.72 -4.68 EFUG 118.04 10.04 EFUL 138.00 -1.00 ELCM 125.84 3.84 ELSM 112.19 0.06 EMCO 38.75 2.25 ENGRO 485.38 3.39 ENGROH 155.23 7.73 EPCL 29.02 0.52 EPQL 26.40 0.40 ESBL 6.01 0.48 EWIC 57.29 1.29 EXIDE 736.20 6.20 FABL 44.92 -1.08 FANM 2.75 -0.25 FASM 315.00 0.00 FATIMA 81.85 5.06 FCCL 42.85 2.84 FCEL 4.00 0.10 FCEPL 83.42 1.42 FCIBL 7.89 -0.86 FCL 21.16 0.55 FCSC 1.28 0.01 FDIBL 2.92 -0.17 FDPL 2.12 -0.12 FECM 18.58 0.00 FECTC 67.55 2.54 FEM 2.64 -0.01 FEROZ 269.26 13.74 FFBL 88.94 8.43 FFC 356.09 26.08 FFL 13.54 0.33 FFLM 2.01 -0.31 FHAM 21.25 0.25 FIBLM 3.00 0.00 FIL 132.83 -6.17 FIMM 207.90 7.90 FLYNG 34.87 0.39 FMLR 60.00 0.10 FNEL 3.00 -0.04 FPJM 2.68 0.38 FPRM 7.52 0.00 FRCL 25.44 -1.76 FRSM 47.08 0.00 FSWL 77.93 -7.07 FTMM 3.53 -0.03 FTSM 11.66 -0.35 FUDLM 8.00 0.55 FZCM 140.40 0.40 GADT 286.26 14.26 GAL 450.38 0.37 GAMON 24.84 -0.67 GATI 112.00 3.40 GATIR 15.04 0.04 GATM 21.81 0.80 GCIL 15.77 0.26 GCILB 9.30 -0.22 GCWL 6.50 0.00 GEMBCEM 9.00 0.00 GEMBLUEX 44.00 0.00 GEMMEL 22.02 0.00 GEMPAPL 9.10 0.00 GEMSPNL 26.13 1.24 GEMUNSL 20.00 0.00 GFIL 8.72 -0.37 GGGL 7.90 0.14 GGL 11.40 -0.10 GHGL 29.74 1.89 GHNI 718.20 18.20 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 349.83 17.82 GLPL 215.63 11.64 GOC 56.61 0.09 GRR 15.60 0.60 GRYL 4.79 0.28 GSKCH 120.23 -3.98 GSPM 3.12 0.52 GTECH 8.58 -0.22 GTYR 35.02 1.22 GUSM 8.01 0.95 GVGL 44.47 -0.79 GWLC 38.53 0.53 HABSM 71.00 3.48 HACC 18.65 1.30 HAFL 270.00 0.00 HALEON 725.62 24.62 HASCOL 9.36 0.11 HBL 140.49 0.49 HBLTETF 117.45 0.10 HCAR 260.72 3.62 HCL 959.26 9.26 HGFA 9.38 -0.07 HICL 7.32 -0.38 HIFA 3.18 0.05 HINO 324.30 17.90 HINOON 879.73 28.73 HIRAT 2.88 -0.35 HLEL 11.32 0.62 HMB 80.78 1.51 HMM 5.80 0.01 HPL 3,185.00 55.31 HRPL 32.90 3.85 HSPI 8.81 0.82 HTL 36.97 1.37 HUBC 127.28 2.28 HUMNL 12.10 0.53 HUSI 29.29 2.29 HWQS 8.81 -0.10 IBFL 350.00 0.00 IBLHL 33.59 0.59 ICCI 9.79 0.79 ICI 591.53 -3.37 ICIBL 1.37 -0.14 ICL 68.34 -2.66 IDRT 17.06 0.06 IDSM 12.90 -1.09 IDYM 152.38 19.38 IGIHL 168.53 22.02 IGIL 17.93 -0.06 ILP 50.97 1.92 IMAGE 20.95 0.44 IML 16.07 1.06 IMS 51.77 4.72 INDU 1,930.50 30.50 INIL 133.37 3.27 INKL 14.12 -1.11 INL 8.50 0.84 IPAK 20.23 1.33 ISIL 1,710.02 -19.96 ISL 68.55 2.64 ITTEFAQ 6.49 -0.02 JATM 19.03 -3.47 JDMT 51.14 0.14 JDWS 824.63 -25.37 JGICL 47.92 3.41 JKSM 55.43 -2.57 JLICL 130.00 0.80 JOPP 160.06 -11.94 JSBL 7.78 0.08 JSBLR1 0.01 0.00 JSCL 15.98 -0.02 JSGBETF 20.08 0.08 JSGCL 109.91 -0.09 JSIL 21.00 0.00 JSMFETF 10.56 0.69 JSML 44.08 0.59 JUBS 9.38 -0.63 JVDC 56.00 -2.55 KAPCO 29.21 -0.89 KASBM 1.19 0.00 KCL 49.90 -1.85 KEL 4.22 0.07 KHSM 11.65 0.00 KHTC 422.54 42.54 KHYT 607.34 0.00 KML 29.40 1.35 KOHC 368.06 10.89 KOHE 16.81 0.14 KOHP 6.22 0.27 KOHTM 30.88 -0.10 KOIL 9.59 -0.31 KOSM 4.87 0.12 KPUS 120.00 5.01 KSBP 157.52 7.52 KSBPR 3.02 0.72 KSTM 7.13 0.03 KTML 140.18 -9.72 LCI 1,359.49 -25.50 LEUL 26.02 0.54 LIVEN 57.04 1.02 LMSM 63.91 0.00 LOADS 13.81 -0.20 LOTCHEM 18.00 1.69 LPGL 102.34 -7.65 LPL 23.00 1.74 LSECL 4.36 -0.38 LSEFSL 19.61 -1.14 LSEPL 4.65 -0.05 LSEVL 9.82 -0.18 LUCK 304.92 4.91 MACFL 14.80 0.30 MACTER 381.84 43.75 MARI 599.03 27.91 MCB 273.22 8.22 MCBAH 24.00 0.00 MCBIM 93.00 3.00 MDTL 1.72 -0.05 MEBL 262.89 12.88 MEHT 308.09 4.09 MERIT 9.41 0.39 META 9.67 -0.83 MFFL 175.66 7.66 MFL 34.30 -2.20 MIIETF 13.98 -0.07 MIRKS 27.70 -1.00 MIRKSR 8.67 0.12 MLCF 67.09 1.09 MODAM 5.73 -0.09 MQTM 33.32 2.22 MRNS 46.00 0.95 MSCL 8.50 -0.12 MSOT 54.77 -1.18 MTL 556.18 36.18 MUGHAL 59.49 0.49 MUREB 802.43 52.43 MWMP 18.29 1.43 MZNP-ETF 15.94 0.84 NAGC 56.36 0.41 NATF 225.88 0.88 NATM 80.00 0.00 NBP 82.43 2.43 NBPG-ETF 23.26 1.96 NCL 33.19 1.69 NCML 12.50 1.20 NCPL 23.85 -0.15 NESTLE 7,132.19 132.19 NETSOL 127.28 3.17 NEXT 7.82 -0.42 NICL 143.75 -5.25 NITG-ETF 25.84 2.66 NML 105.19 0.09 NONS 77.17 -4.83 NPL 34.91 0.91 NRL 188.47 -1.53 NRSL 36.64 2.54 NSRM 42.05 0.00 OBOY 8.81 -0.19 OBOYR2 0.64 -0.39 OCTOPUS 45.79 0.79 OGDC 196.63 6.52 OLPL 24.15 -0.45 OLPM 15.77 -0.23 OML 38.50 -1.25 ORIXM 16.29 0.29 ORM 9.28 -0.12 OTSU 202.77 31.67 PABC 104.29 3.78 PACE 4.57 0.05 PAEL 40.61 0.61 PAKD 101.11 0.91 PAKL 27.80 -0.86 PAKMI 1.30 -0.01 PAKOXY 144.03 -0.97 PAKRI 11.45 0.45 PAKT 1,165.05 84.05 PASL 1.01 -0.01 PASM 3.25 -0.40 PCAL 151.50 1.60 PECO 705.66 0.66 PGLC 20.57 -0.22 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 15.09 0.24 PIAHCLB 6,392.75 0.00 PIBTL 7.89 -0.11 PICT 37.26 0.15 PIL 2.95 -0.12 PIM 12.52 0.00 PINL 4.82 0.21 PIOC 193.04 1.04 PKGI 9.86 1.00 PKGIR 1.36 -0.69 PKGP 118.64 4.64 PKGS 492.77 3.77 PMI 1.90 0.02 PMPK 1,072.00 -9.43 PMRS 327.00 0.00 PNSC 247.48 5.88 POL 511.43 11.43 POML 217.78 -15.94 POWER 13.91 0.78 PPL 145.28 4.28 PPP 137.88 0.88 PPVC 7.59 -0.90 PREMA 52.56 0.00 PRET 400.00 34.43 PRL 26.95 -0.06 PRWM 36.10 2.50 PSEL 941.39 81.38 PSMC 609.00 0.00 PSO 345.75 5.54 PSX 23.49 -0.01 PSYL 43.03 0.27 PTC 19.35 0.80 PTL 36.51 1.99 QUET 11.86 0.98 QUICE 6.38 0.34 RCML 435.08 -14.87 REDCO 24.50 0.50 REWM 131.19 -3.61 RICL 10.27 -0.18 RMPL 8,824.44 -149.56 RPL 14.24 0.24 RUBY 7.29 0.77 RUPL 14.01 -0.74 SAIF 8.90 -0.24 SANE 8.07 -1.13 SANSM 50.36 2.34 SAPL 870.00 0.00 SAPT 1,102.48 82.48 SARC 30.40 0.74 SASML 58.33 0.33 SAZEW 1,246.94 41.94 SBL 8.56 -0.03 SCBPL 59.24 2.13 SCL 264.52 23.52 SEARL 74.05 0.59 SEARLR2 0.15 -0.10 SEL 10.55 0.55 SEPL 151.17 8.66 SERT 13.17 0.02 SFL 1,034.31 39.31 SGF 73.98 2.87 SGPL 7.00 -0.19 SHCM 29.02 -0.98 SHDT 25.15 -1.55 SHEL 185.01 -4.09 SHEZ 161.98 11.98 SHFA 393.06 12.05 SHJS 126.00 0.00 SHNI 5.00 -0.01 SHSML 371.30 19.20 SIBL 8.00 0.50 SIEM 1,500.00 40.00 SILK 1.15 -0.01 SINDM 11.37 1.28 SITC 416.49 4.48 SKRS 12.45 0.45 SLGL 14.69 0.09 SLL 1.70 -0.44 SLYT 9.00 0.00 SMBL 2.17 -0.03 SMCPL 15.50 -0.50 SML 57.50 3.38 SMTM 11.90 -0.09 SNAI 24.31 -1.68 SNBL 14.90 0.40 SNGP 117.52 -2.48 SPEL 38.24 1.14 SPL 12.24 0.73 SPLC 1.70 0.07 SPWL 10.94 0.47 SRVI 1,012.45 -37.54 SSGC 32.47 -0.83 SSML 12.63 0.25 SSOM 538.44 34.75 STCL 11.51 0.00 STJT 69.88 6.74 STL 797.06 79.70 STML 23.50 0.00 STPL 5.13 0.58 STYLERS 38.00 -1.90 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.14 3.14 SUTM 215.78 19.79 SYM 13.52 0.37 SYS 505.26 2.26 SZTM 29.87 -0.13 TATM 37.41 -0.29 TBL 10.85 -0.15 TCORP 13.70 -0.31 TCORPR1 0.79 -0.73 TELE 6.39 0.09 TGL 179.67 9.61 THALL 366.43 21.23 THCCL 168.71 -1.29 TICL 321.01 26.00 TOMCL 28.78 0.74 TOMCLR 3.81 1.00 TOWL 109.25 -5.24 TPL 4.18 0.15 TPLI 8.50 0.03 TPLL 52.00 0.00 TPLP 7.65 0.24 TPLRF1 12.48 -0.32 TPLT 5.08 0.43 TREET 18.23 0.22 TREETR2 5.62 0.65 TRG 58.99 -1.02 TRIPF 127.00 13.90 TRSM 4.76 0.06 TSBL 11.60 0.00 TSMF 8.12 -0.87 TSML 107.86 0.98 TSPL 6.12 0.10 UBDL 22.86 1.35 UBL 477.84 17.84 UBLP-ETF 24.91 1.40 UCAPM 2.85 -0.14 UDPL 60.41 1.21 UNIC 16.42 0.86 UNITY 24.46 0.81 UPFL 22,531.30 -358.71 UVIC 9.25 -0.64 WAFI 146.72 3.18 WAHN 216.75 -1.16 WAVES 7.46 -0.01 WAVESAPP 8.71 -0.04 WHALE 8.01 -0.19 WTL 1.22 0.02 WYETH 2,008.00 8.00 YOUW 3.35 0.19 ZAHID 24.03 -0.02 ZAL 15.48 0.18 ZIL 265.00 -15.00 ZTL 11.89 1.19

Tri-pak Films

Type: Board August 08, 2024

Purpose: Accounts for Apr-Jun 24.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact