Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

118,971.00 638.50

KMI-30

179,513.00 1,212.61

KSE-ALL

74,364.00 406.27

KSE-30

36,204.60 235.97

AABS 863.79 58.80 AATM 41.61 0.61 ABL 127.39 -0.60 ABOT 956.12 -0.88 ACIETF 15.65 0.22 ACPL 314.04 5.04 ADAMS 60.95 0.95 ADMM 42.01 -0.49 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.50 0.20 AGIC 30.10 -0.09 AGIL 106.60 0.60 AGL 53.55 -0.45 AGP 183.33 -1.77 AGSML 5.99 0.19 AGTL 421.42 -3.57 AHCL 10.58 0.07 AHL 72.72 -0.27 AHTM 54.00 4.00 AICL 46.42 -0.44 AIRLINK 158.12 1.12 AKBL 47.08 -0.77 AKDHL 176.88 4.88 AKDSL 26.64 1.59 AKGL 44.50 2.85 ALAC 7.60 0.72 ALIFE 25.40 0.35 ALNRS 77.36 -6.14 ALTN 11.71 0.01 AMBLR4 9.99 -0.16 AMTEX 3.10 -0.07 ANL 8.30 -0.33 ANTM 16.21 0.71 APL 460.36 5.86 ARCTM 27.14 0.83 ARM 27.90 0.00 ARPAK 61.60 5.60 ARPL 403.14 -5.86 ARUJ 9.03 0.03 ASC 7.38 -0.36 ASCR2 0.02 -0.05 ASHT 12.12 -0.28 ASIC 14.00 1.20 ASL 11.15 0.29 ASTL 25.61 0.75 ASTM 13.70 -0.29 ATBA 275.87 2.67 ATIL 58.00 0.00 ATLH 1,117.65 7.65 ATRL 677.20 7.20 AVN 49.01 0.50 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 73.50 0.24 BAFS 61.01 -3.26 BAHL 140.05 -1.95 BAPL 59.34 1.34 BATA 1,515.13 -33.87 BBFL 54.48 -1.22 BCL 89.50 0.30 BCML 42.60 1.39 BECO 9.83 -0.01 BELA 123.05 -0.84 BERG 100.40 -0.95 BFAGRO 28.69 0.19 BFBIO 188.66 3.66 BFMOD 8.38 -0.02 BGL 9.89 -0.08 BHAT 835.00 -22.86 BIFO 179.69 0.68 BILF 18.61 0.32 BIPL 20.53 -0.14 BIPLS 38.63 -0.36 BML 3.64 -0.09 BNL 34.44 0.87 BNWM 34.99 0.28 BOK 14.90 -0.11 BOP 9.93 -0.06 BPL 31.01 1.02 BRRG 22.60 -0.85 BTL 265.67 -0.33 BUXL 143.28 -3.24 BWCL 401.83 -3.07 BWHL 134.50 0.50 CASH 51.72 4.67 CCM 46.10 0.00 CENI 39.98 -0.52 CEPB 28.15 2.40 CFL 50.25 0.25 CHAS 62.65 -1.39 CHBL 6.39 -0.11 CHCC 263.56 -0.44 CLCPS 2.50 -0.16 CLOUD 62.85 0.00 CLOV 43.42 0.66 CLVL 17.54 0.04 CLVLR 0.08 -0.22 CNERGY 7.79 0.24 COLG 1,329.98 2.98 CPHL 86.71 0.85 CPPL 113.47 7.47 CRTM 14.87 -0.14 CSAP 120.76 3.35 CSIL 3.18 0.04 CTM 4.53 0.02 CWSM 45.49 3.52 CYAN 33.71 2.61 DAAG 85.82 -1.17 DADX 63.02 -1.87 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.80 0.09 DCL 11.23 -0.17 DCR 27.05 0.10 DEL 11.17 -0.33 DFML 34.79 0.19 DFSM 3.37 -0.13 DGKC 159.18 3.28 DHPL 37.99 -0.41 DIIL 22.65 -1.54 DINT 49.00 0.01 DLL 235.00 -1.99 DMTM 10.64 -0.75 DMTX 34.96 0.46 DNCC 14.70 0.99 DOL 32.74 0.74 DSIL 5.03 -0.07 DSL 9.02 -0.03 DSML 51.25 1.24 DWAE 25.98 -0.27 DWSM 5.70 0.05 DWTM 7.17 0.00 DYNO 235.81 4.89 ECOP 64.42 0.00 EFERT 182.50 -0.50 EFGH 75.72 -4.68 EFUG 119.95 -2.05 EFUL 155.33 0.38 ELCM 139.25 14.25 ELSM 106.89 -5.11 EMCO 48.65 4.42 ENGRO 485.38 3.39 ENGROH 180.45 1.95 EPCL 31.52 0.02 EPQL 28.01 0.06 ESBL 6.00 -0.44 EWIC 57.29 5.29 EXIDE 832.01 13.22 FABL 48.33 0.22 FANM 3.00 -0.10 FASM 290.16 0.00 FATIMA 85.54 0.54 FCCL 46.36 0.07 FCEL 3.70 0.00 FCEPL 107.80 -0.71 FCIBL 7.92 0.79 FCL 23.86 0.35 FCSC 1.66 -0.01 FDIBL 2.92 -0.17 FDPL 2.51 0.21 FECM 19.68 0.14 FECTC 69.44 -0.97 FEM 2.90 -0.05 FEROZ 313.62 0.59 FFBL 88.94 8.43 FFC 359.36 4.36 FFL 15.55 0.29 FFLM 2.09 0.08 FHAM 21.25 0.21 FIBLM 3.19 0.14 FIL 132.83 13.27 FIMM 181.17 16.17 FLYNG 54.46 -2.54 FMLR 66.44 4.44 FNEL 3.14 -0.01 FPJM 2.76 0.00 FPRM 8.28 0.00 FRCL 32.02 -0.98 FRSM 40.62 -0.28 FSWL 77.93 -7.07 FTMM 4.08 -0.03 FTSM 12.13 -0.33 FUDLM 8.00 0.55 FZCM 182.19 -16.70 GADT 329.88 -10.02 GAL 428.55 7.49 GAMON 28.33 0.84 GATI 135.74 -4.23 GATIR 15.04 0.04 GATM 24.35 0.05 GCIL 20.41 0.40 GCILB 9.30 -0.22 GCWL 10.16 -0.09 GEMBCEM 9.50 1.00 GEMBLUEX 66.00 7.35 GEMMEL 19.50 -0.25 GEMPAPL 9.45 0.15 GEMSPNL 35.96 0.00 GEMUNSL 20.00 0.00 GFIL 9.74 0.52 GGGL 9.01 0.01 GGL 15.44 0.04 GHGL 32.93 0.34 GHNI 665.75 5.74 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 380.45 -5.58 GLPL 272.41 9.76 GOC 80.42 0.00 GRR 16.36 0.34 GRYL 4.71 0.00 GSKCH 120.23 -3.98 GSPM 3.70 0.17 GTECH 8.58 -0.22 GTYR 40.09 -0.79 GUSM 8.01 -0.46 GVGL 49.11 -0.05 GWLC 42.94 0.39 HABSM 73.73 -1.27 HACC 18.65 1.30 HAFL 277.94 26.94 HALEON 733.16 -6.84 HASCOL 10.04 -0.09 HBL 153.80 -1.05 HBLTETF 118.10 0.10 HCAR 294.27 1.27 HCL 959.26 9.26 HGFA 9.80 0.64 HICL 7.65 0.05 HIFA 3.51 0.27 HINO 405.34 -13.65 HINOON 914.60 -5.40 HIRAT 3.92 0.12 HLEL 16.52 -0.49 HMB 90.18 -1.22 HMM 5.80 0.01 HPL 3,142.44 40.33 HRPL 31.11 0.11 HSPI 8.81 0.82 HTL 40.66 -1.19 HUBC 137.43 0.43 HUMNL 11.96 -0.02 HUSI 26.00 -0.89 HWQS 11.45 0.43 IBFL 336.40 -23.60 IBLHL 51.07 4.52 ICCI 13.59 0.00 ICI 591.53 -3.37 ICIBL 1.55 0.03 ICL 81.48 6.60 IDRT 23.52 0.63 IDSM 14.50 -0.64 IDYM 154.71 -7.04 IGIHL 158.64 -0.36 IGIL 25.80 0.05 ILP 58.69 -0.81 IMAGE 22.08 0.08 IML 16.00 -0.80 IMS 48.06 -1.84 INDU 1,887.60 1.78 INIL 164.41 9.71 INKL 14.92 -0.28 INL 8.12 0.72 IPAK 20.70 -0.06 ISIL 1,727.00 0.00 ISL 84.45 3.65 ITTEFAQ 7.63 0.10 JATM 20.50 0.50 JDMT 51.08 -0.92 JDWS 932.98 -7.01 JGICL 56.69 1.69 JKSM 59.82 -0.19 JLICL 140.29 2.29 JOPP 160.06 -11.94 JSBL 8.59 -0.09 JSBLR1 0.01 0.00 JSCL 18.10 -0.10 JSGBETF 22.14 0.00 JSGCL 120.28 -2.23 JSIL 23.50 -1.50 JSMFETF 11.40 0.15 JSML 36.87 -3.13 JUBS 9.59 -0.66 JVDC 64.64 -1.30 KAPCO 32.21 -0.03 KASBM 1.19 0.00 KCL 49.90 2.05 KEL 5.52 -0.03 KHSM 11.65 0.00 KHTC 376.71 21.71 KHYT 2,537.01 0.00 KML 35.03 -1.97 KOHC 378.09 -6.94 KOHE 17.16 -0.14 KOHP 6.15 0.02 KOHTM 66.19 0.00 KOIL 10.58 0.03 KOSM 5.49 -0.11 KPUS 119.00 0.00 KSBP 233.70 11.15 KSBPR 3.02 0.72 KSTM 8.00 0.50 KTML 172.71 8.71 LCI 1,533.27 3.27 LEUL 28.12 -0.98 LIVEN 60.55 -0.17 LMSM 63.91 0.00 LOADS 14.23 0.11 LOTCHEM 20.35 -0.39 LPGL 107.70 -0.30 LPL 23.67 0.24 LSECL 5.32 0.14 LSEFSL 28.03 -2.44 LSEPL 4.65 -0.05 LSEVL 10.63 -0.77 LUCK 333.38 7.41 MACFL 17.34 0.34 MACTER 370.00 3.75 MARI 619.06 7.06 MCB 272.99 -3.00 MCBAH 24.00 0.00 MCBIM 103.69 -1.31 MDTL 2.09 0.09 MEBL 290.51 0.51 MEHT 305.01 -2.99 MERIT 10.83 0.76 META 9.67 -0.83 MFFL 195.83 5.84 MFL 47.91 -1.09 MIIETF 15.20 0.04 MIRKS 35.43 2.43 MIRKSR 8.67 0.12 MLCF 78.24 2.58 MODAM 5.73 -0.09 MQTM 39.48 3.95 MRNS 49.55 0.05 MSCL 9.75 -0.23 MSOT 52.35 -1.55 MTL 568.07 -4.43 MUGHAL 75.43 2.63 MUREB 820.87 -8.13 MWMP 16.00 -0.91 MZNP-ETF 17.52 -0.01 NAGC 54.29 0.79 NATF 234.71 -0.29 NATM 80.00 0.00 NBP 93.98 0.98 NBPG-ETF 23.83 -1.89 NCL 36.53 -0.47 NCML 13.36 -0.14 NCPL 24.67 -0.28 NESTLE 7,025.40 5.14 NETSOL 137.39 0.41 NEXT 8.00 -0.18 NICL 157.22 -1.78 NITG-ETF 26.97 0.00 NML 109.28 -1.72 NONS 88.98 3.98 NPL 35.50 -0.40 NRL 254.44 -0.56 NRSL 34.49 -0.01 NSRM 45.37 -8.23 OBOY 8.62 -0.08 OBOYR2 0.64 -0.39 OCTOPUS 51.93 -0.37 OGDC 209.17 -1.30 OLPL 24.15 -0.45 OLPM 16.28 -0.27 OML 44.99 -3.98 ORIXM 16.29 0.29 ORM 9.20 0.19 OTSU 369.78 19.78 PABC 112.76 -1.24 PACE 5.67 0.19 PAEL 44.59 0.53 PAKD 214.16 0.00 PAKL 31.87 0.32 PAKMI 1.30 -0.01 PAKOXY 152.01 -0.99 PAKRI 13.10 -0.10 PAKT 1,185.81 29.78 PASL 1.29 0.06 PASM 3.62 -0.32 PCAL 146.06 -3.94 PECO 710.72 10.70 PGLC 20.75 -0.05 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.62 0.08 PIAHCLB 26,704.10 0.00 PIBTL 8.72 0.01 PICT 39.27 -0.73 PIL 3.37 -0.31 PIM 13.60 -1.18 PINL 5.45 0.01 PIOC 215.09 3.09 PKGI 10.90 -0.10 PKGIR 1.36 -0.69 PKGP 128.67 -1.33 PKGS 507.00 -2.00 PMI 2.04 -0.05 PMPK 1,125.00 -24.00 PMRS 269.98 9.98 PNSC 359.08 -5.92 POL 534.26 -0.74 POML 272.84 20.54 POWER 13.99 -0.20 PPL 168.09 -0.42 PPP 137.75 0.75 PPVC 8.77 -0.98 PREMA 47.31 2.33 PRET 400.00 9.99 PRL 32.83 0.14 PRWM 43.00 2.00 PSEL 966.20 -63.80 PSMC 609.00 0.00 PSO 365.22 -1.21 PSX 26.58 -0.12 PSYL 57.02 -0.48 PTC 26.23 1.72 PTL 38.75 -0.26 QUET 13.46 -0.16 QUICE 7.76 -0.04 RCML 483.00 0.14 REDCO 25.00 0.00 REWM 113.05 14.04 RICL 10.66 0.14 RMPL 10,108.30 -69.67 RPL 17.01 0.19 RUBY 8.47 0.47 RUPL 17.44 0.83 SAIF 14.40 1.00 SANE 8.07 -1.13 SANSM 52.61 -2.40 SAPL 870.00 0.00 SAPT 1,104.62 4.49 SARC 33.02 0.03 SASML 71.92 -0.08 SAZEW 1,199.30 -9.69 SBL 9.50 -0.50 SCBPL 58.45 -0.55 SCL 260.96 -15.04 SEARL 89.03 -0.38 SEARLR2 0.15 -0.10 SEL 10.84 0.00 SEPL 155.03 -0.97 SERT 13.51 0.04 SFL 1,073.63 -15.36 SGF 76.00 -0.95 SGPL 8.23 0.23 SHCM 29.41 -0.59 SHDT 46.97 1.97 SHEL 185.01 -4.09 SHEZ 170.00 -2.00 SHFA 441.05 -8.95 SHJS 117.12 -17.88 SHNI 5.16 -0.24 SHSML 365.00 0.55 SIBL 8.37 -0.62 SIEM 1,516.00 0.00 SILK 1.15 -0.01 SINDM 10.71 0.21 SITC 439.15 -0.84 SKRS 11.47 -0.04 SLGL 14.80 -0.20 SLL 1.70 -0.44 SLYT 10.67 -0.33 SMBL 2.17 -0.03 SMCPL 17.20 -0.30 SML 66.00 0.00 SMTM 11.90 -0.09 SNAI 24.68 0.00 SNBL 16.24 0.08 SNGP 117.34 0.35 SPEL 41.04 0.18 SPL 14.57 -0.25 SPLC 1.70 0.07 SPWL 11.81 0.07 SRVI 1,122.63 -2.77 SSGC 36.32 1.71 SSML 17.31 -1.49 SSOM 829.15 0.16 STCL 13.85 0.25 STJT 80.00 -0.10 STL 818.69 -31.31 STML 26.79 -1.46 STPL 6.04 -0.08 STYLERS 39.36 -2.64 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 118.00 -3.00 SUTM 197.88 1.88 SYM 14.91 0.21 SYS 544.10 4.16 SZTM 30.00 -1.00 TATM 49.07 1.07 TBL 11.97 0.26 TCORP 15.69 -0.81 TCORPR1 0.79 -0.73 TELE 8.15 0.10 TGL 215.33 4.33 THALL 379.01 7.00 THCCL 182.86 2.83 TICL 322.75 17.72 TOMCL 31.09 -0.31 TOMCLR 3.81 1.00 TOWL 126.00 1.00 TPL 4.73 -0.06 TPLI 8.55 0.05 TPLL 54.43 8.33 TPLP 9.29 0.09 TPLRF1 12.97 -0.51 TPLT 6.09 0.08 TREET 19.65 -0.09 TREETR2 5.62 0.65 TRG 61.87 -0.38 TRIPF 130.31 4.81 TRSM 6.03 0.48 TSBL 13.56 -0.04 TSMF 8.50 0.02 TSML 146.99 0.00 TSPL 6.82 0.33 UBDL 26.44 -0.15 UBL 510.78 5.77 UBLP-ETF 26.53 0.00 UCAPM 3.10 -0.27 UDPL 64.67 -1.99 UNIC 16.52 0.47 UNITY 26.43 -0.14 UPFL 23,099.20 348.72 UVIC 9.88 0.38 WAFI 161.90 -1.35 WAHN 286.42 -10.58 WAVES 7.75 0.32 WAVESAPP 9.50 0.25 WHALE 8.01 -0.19 WTL 1.43 0.12 WYETH 2,008.00 8.00 YOUW 4.00 0.07 ZAHID 28.74 -0.76 ZAL 16.00 0.33 ZIL 300.00 4.75 ZTL 11.50 0.50

Tri-pak Films

Type: Board August 08, 2024

Purpose: Accounts for Apr-Jun 24.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact