Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

172,134.00 -963.73

KSE-30

35,347.20 -110.82

KSE-100

114,356.00 -42.35

KSE-ALL

71,031.70 -48.90

AABS 698.04 -1.96 AATM 50.51 -1.48 ABL 137.43 -0.57 ABOT 1,057.76 -11.04 ACIETF 15.02 -0.03 ACPL 265.08 -2.92 ADAMS 48.06 -2.14 ADMM 41.22 -0.08 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.05 -0.10 AGIC 32.52 -0.02 AGIL 113.73 -2.07 AGL 57.12 3.22 AGP 189.87 -0.02 AGSML 5.87 0.00 AGTL 537.67 -6.33 AHCL 100.59 9.61 AHL 60.32 1.04 AHTM 54.00 -5.01 AICL 47.56 0.42 AIRLINK 175.73 -2.25 AKBL 41.22 -0.03 AKDHL 147.25 2.24 AKDSL 21.17 0.02 AKGL 40.24 -4.02 ALAC 5.58 0.28 ALIFE 24.04 -0.26 ALNRS 79.98 -6.89 ALTN 13.74 -0.11 AMBLR4 10.23 -1.02 AMTEX 2.83 -0.13 ANL 7.72 -0.15 ANTM 11.19 0.59 APL 449.35 1.35 ARCTM 19.44 0.29 ARM 27.90 0.00 ARPAK 70.00 1.00 ARPL 478.42 18.22 ARUJ 7.61 -0.29 ASC 7.72 -0.01 ASCR2 0.02 -0.05 ASHT 15.82 1.36 ASIC 14.00 0.00 ASL 10.19 -0.09 ASTL 21.50 0.75 ASTM 16.12 0.13 ATBA 313.56 3.12 ATIL 60.03 0.03 ATLH 863.74 -6.26 ATRL 632.71 -7.18 AVN 52.90 -0.20 AWTX 1,299.95 2.41 AWWAL 10.00 0.00 BAFL 76.02 -1.48 BAFS 53.13 5.08 BAHL 142.01 0.81 BAPL 27.45 1.85 BATA 1,744.00 4.00 BBFL 46.65 -0.40 BCL 94.04 1.04 BCML 42.60 1.39 BECO 9.00 0.09 BELA 133.00 -6.00 BERG 103.63 -0.37 BFAGRO 22.02 0.00 BFBIO 189.28 9.28 BFMOD 7.18 0.01 BGL 10.30 -0.08 BHAT 801.81 -7.19 BIFO 175.02 -2.77 BILF 16.98 -0.02 BIPL 22.95 -0.04 BIPLS 38.63 -0.36 BML 3.95 0.14 BNL 14.42 -0.08 BNWM 34.99 0.49 BOK 14.83 0.98 BOP 13.12 0.24 BPL 28.25 -0.55 BRRG 22.00 -0.45 BTL 305.00 14.00 BUXL 137.01 1.21 BWCL 370.35 1.35 BWHL 137.98 2.87 CASH 34.30 0.80 CCM 50.00 0.00 CENI 45.10 -0.40 CEPB 26.46 -0.54 CFL 41.56 -0.04 CHAS 79.99 -0.01 CHBL 7.82 0.02 CHCC 270.46 -4.44 CLCPS 2.77 0.12 CLOUD 62.85 0.00 CLOV 47.51 3.40 CLVL 12.97 -0.28 CLVLR 0.08 -0.22 CNERGY 7.54 -0.04 COLG 1,486.49 -12.50 CPHL 91.74 1.74 CPPL 104.92 -0.98 CRTM 13.04 0.02 CSAP 106.38 0.33 CSIL 2.73 -0.05 CTM 3.76 0.24 CWSM 45.64 0.61 CYAN 31.03 -0.97 DAAG 91.44 -1.54 DADX 58.55 -1.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.79 -0.19 DCL 9.70 0.30 DCR 24.87 0.69 DEL 8.64 0.24 DFML 47.22 0.23 DFSM 3.60 0.00 DGKC 125.88 -0.62 DHPL 43.30 0.36 DIIL 23.12 0.12 DINT 48.10 0.00 DLL 291.24 -5.76 DMTM 3.99 0.04 DMTX 63.00 1.38 DNCC 15.32 -0.88 DOL 24.14 -0.11 DSIL 5.89 0.43 DSL 6.83 -0.17 DSML 51.25 1.24 DWAE 35.10 -2.57 DWSM 5.85 -0.11 DWTM 8.48 0.25 DYNO 218.98 4.98 ECOP 24.05 0.20 EFERT 225.19 1.09 EFGH 75.72 -4.68 EFUG 129.38 -0.02 EFUL 160.77 1.52 ELCM 121.16 11.05 ELSM 118.64 8.64 EMCO 27.48 0.53 ENGRO 485.38 3.39 ENGROH 186.41 7.75 EPCL 36.68 -0.32 EPQL 26.12 -0.17 ESBL 5.80 0.19 EWIC 57.29 -5.71 EXIDE 737.15 7.04 FABL 51.33 0.91 FANM 3.20 0.00 FASM 323.08 23.07 FATIMA 86.90 0.41 FCCL 43.91 -1.53 FCEL 5.13 -0.62 FCEPL 85.70 -1.30 FCIBL 7.35 -0.91 FCL 24.40 0.10 FCSC 1.80 -0.09 FDIBL 2.92 -0.17 FDPL 2.46 0.06 FECM 11.00 -1.46 FECTC 98.19 1.19 FEM 3.17 0.00 FEROZ 326.67 -2.20 FFBL 88.94 8.43 FFC 394.24 -2.76 FFL 15.01 -0.24 FFLM 2.06 0.04 FHAM 20.32 -0.68 FIBLM 2.78 0.00 FIL 132.83 -12.17 FIMM 189.00 16.95 FLYNG 26.90 -0.44 FMLR 61.45 0.45 FNEL 3.39 -0.06 FPJM 3.56 -0.03 FPRM 8.41 -0.24 FRCL 19.03 0.01 FRSM 45.00 0.00 FSWL 77.93 7.42 FTMM 4.55 -0.07 FTSM 12.54 -0.15 FUDLM 8.00 0.55 FZCM 148.83 -9.61 GADT 251.84 -6.06 GAL 447.24 9.23 GAMON 27.59 0.57 GATI 140.00 2.00 GATIR 15.04 0.04 GATM 24.24 0.16 GCIL 21.76 -0.39 GCILB 9.30 -0.22 GEMBCEM 9.50 0.00 GEMBLUEX 60.30 -0.66 GEMMEL 20.00 -1.00 GEMPAPL 7.05 0.00 GEMSPNL 17.50 -1.40 GEMUNSL 20.00 0.00 GFIL 7.47 0.90 GGGL 9.13 -0.17 GGL 14.30 0.04 GHGL 35.09 -1.72 GHNI 673.86 5.86 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 393.07 -3.75 GLPL 155.96 2.97 GOC 62.00 2.00 GRR 15.49 0.39 GRYL 4.50 0.00 GSKCH 120.23 -3.98 GSPM 3.70 -0.06 GTECH 8.58 -0.22 GTYR 39.80 -0.21 GUSM 8.85 0.00 GVGL 45.92 0.49 GWLC 43.12 0.53 HABSM 67.50 -1.16 HACC 18.65 1.30 HAFL 281.68 22.53 HALEON 793.90 9.08 HASCOL 12.06 0.01 HBL 157.42 2.44 HBLTETF 115.32 -0.10 HCAR 294.10 8.30 HCL 959.26 9.26 HGFA 9.62 0.03 HICL 9.17 -0.08 HIFA 3.30 0.19 HINO 379.88 5.15 HINOON 880.95 -9.05 HIRAT 3.07 -0.04 HLEL 12.18 -0.52 HMB 94.94 -0.07 HMM 5.80 0.01 HPL 3,112.13 87.13 HRPL 30.10 -0.11 HSPI 8.81 0.82 HTL 41.15 -0.65 HUBC 130.23 -2.07 HUMNL 13.34 -0.11 HUSI 25.81 -2.44 HWQS 11.55 -0.95 IBFL 362.50 0.00 IBLHL 37.18 0.38 ICCI 10.99 -0.19 ICI 591.53 -3.37 ICIBL 1.45 0.05 ICL 70.25 -0.75 IDRT 17.83 1.83 IDSM 16.09 0.09 IDYM 112.11 -5.84 IGIHL 166.00 -1.00 IGIL 16.88 0.88 ILP 60.85 0.44 IMAGE 22.14 0.13 IML 17.90 1.65 IMS 73.64 -3.36 INDU 2,086.00 -53.64 INIL 167.77 -2.73 INKL 17.98 -0.02 INL 9.28 -0.02 IPAK 21.75 -0.19 ISIL 1,883.93 -14.07 ISL 85.83 -2.17 ITTEFAQ 7.35 -0.15 JATM 25.00 0.00 JDMT 50.97 -0.02 JDWS 834.82 -6.66 JGICL 61.39 2.29 JKSM 72.84 -1.16 JLICL 157.70 -6.30 JOPP 160.06 -11.94 JSBL 8.15 0.12 JSBLR1 0.01 0.00 JSCL 17.85 -0.05 JSGBETF 20.09 0.10 JSGCL 109.90 -3.10 JSIL 21.81 -0.68 JSMFETF 12.63 0.33 JSML 35.50 -0.47 JUBS 10.00 0.01 JVDC 60.00 1.00 KAPCO 33.49 -0.51 KASBM 1.19 0.00 KCL 60.90 0.05 KEL 4.50 0.00 KHSM 11.65 0.00 KHTC 292.70 -2.30 KHYT 454.53 38.53 KML 30.02 -2.43 KOHC 400.94 -1.06 KOHE 21.32 -0.32 KOHP 6.75 -0.35 KOHTM 28.26 -2.26 KOIL 12.05 0.15 KOSM 6.06 -0.01 KPUS 111.15 -13.85 KSBP 148.65 -0.45 KSBPR 3.02 0.72 KSTM 10.02 1.47 KTML 170.00 -3.72 LCI 1,351.92 -38.08 LEUL 26.51 1.01 LIVEN 102.42 2.42 LMSM 63.91 0.00 LOADS 17.66 0.01 LOTCHEM 20.01 0.01 LPGL 93.01 -0.99 LPL 27.19 -0.80 LSECL 5.45 -0.34 LSEFSL 17.10 -0.68 LSEPL 4.65 -0.05 LSEVL 11.27 0.16 LUCK 1,448.49 -1.51 MACFL 15.30 0.25 MACTER 323.39 28.18 MARI 562.17 -7.33 MCB 290.36 -2.14 MCBAH 24.00 0.00 MCBIM 79.08 0.08 MDTL 2.04 -0.14 MEBL 239.07 0.07 MEHT 337.02 -24.98 MERIT 10.38 -0.27 META 9.67 -0.83 MFFL 229.12 6.13 MFL 44.00 -1.70 MIIETF 14.71 -0.04 MIRKS 28.60 0.10 MIRKSR 8.67 0.12 MLCF 56.03 -0.77 MODAM 5.73 -0.09 MQTM 33.50 -1.40 MRNS 47.04 -2.95 MSCL 9.90 -0.08 MSOT 55.55 -4.44 MTL 597.84 -8.16 MUGHAL 73.34 0.36 MUREB 727.52 -21.38 MWMP 16.83 -1.77 MZNP-ETF 17.25 0.05 NAGC 49.98 -0.02 NATF 206.79 3.49 NATM 80.00 0.00 NBP 82.41 0.41 NBPG-ETF 22.64 -0.04 NCL 36.54 -0.54 NCML 10.81 0.00 NCPL 25.37 -0.33 NESTLE 7,321.25 1.24 NETSOL 135.12 -0.88 NEXT 8.94 0.09 NICL 140.00 -0.25 NITG-ETF 25.58 0.02 NML 99.82 1.81 NONS 79.00 5.50 NPL 34.90 -1.29 NRL 243.06 -2.74 NRSL 25.31 0.04 NSRM 37.11 0.11 OBOY 9.76 0.17 OCTOPUS 58.76 -0.54 OGDC 214.77 -1.98 OLPL 35.97 -0.53 OLPM 15.92 -0.18 OML 29.99 -1.01 ORIXM 16.29 0.29 ORM 8.20 0.15 OTSU 184.67 -13.33 PABC 112.99 -2.01 PACE 5.98 -0.09 PAEL 40.90 -0.77 PAKD 95.14 -7.86 PAKL 28.87 -2.43 PAKMI 1.30 -0.01 PAKOXY 139.92 -0.07 PAKRI 15.20 -0.30 PAKT 1,200.19 -14.81 PASL 1.35 -0.07 PASM 4.57 0.32 PCAL 180.24 -2.76 PECO 720.45 8.45 PGLC 16.19 -0.80 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 16.32 0.12 PIAHCLB 891.43 -14.07 PIBTL 9.75 -0.13 PICT 44.51 -0.38 PIL 1.91 -0.05 PIM 13.68 1.36 PINL 5.49 0.59 PIOC 209.22 -8.34 PKGI 8.85 -0.64 PKGIR 1.36 -0.69 PKGP 125.99 -9.00 PKGS 552.78 4.78 PMI 2.14 -0.05 PMPK 666.94 -21.90 PMRS 369.65 4.65 PNSC 345.72 -4.29 POL 569.05 10.05 POML 128.61 -0.89 POWER 11.76 0.56 PPL 181.48 -2.00 PPP 166.11 -11.89 PPVC 9.00 0.00 PREMA 32.15 1.85 PRET 410.00 11.00 PRL 34.22 -0.73 PRWM 34.79 1.79 PSEL 1,043.39 3.39 PSMC 609.00 0.00 PSO 356.89 -3.11 PSX 25.46 -0.30 PSYL 44.01 -0.89 PTC 23.06 -0.83 PTL 39.28 -0.96 QUET 16.66 0.81 QUICE 6.94 0.18 RCML 499.52 -33.48 REDCO 20.91 0.89 REWM 149.00 1.00 RICL 11.13 -1.11 RMPL 9,133.99 -93.01 RPL 16.19 0.20 RUBY 6.81 -0.39 RUPL 17.31 -0.84 SAIF 11.33 -0.59 SANE 8.07 -1.13 SANSM 39.50 0.40 SAPL 870.00 0.00 SAPT 1,171.33 5.33 SARC 33.59 -1.40 SASML 55.76 1.21 SAZEW 1,091.36 21.36 SBL 8.80 -0.70 SCBPL 64.80 -0.09 SCL 268.00 1.00 SEARL 95.72 0.47 SEARLR2 0.15 -0.10 SEL 11.40 0.80 SEPL 171.25 1.14 SERT 13.20 -0.25 SFL 1,121.54 1.54 SGF 94.12 0.12 SGPL 8.50 0.00 SHCM 29.70 2.69 SHDT 23.00 0.20 SHEL 185.01 -4.09 SHEZ 119.40 0.40 SHFA 458.74 33.69 SHJS 110.16 -4.70 SHNI 6.95 -0.05 SHSML 375.08 -0.03 SIBL 8.11 0.00 SIEM 1,509.91 9.90 SILK 1.14 0.13 SINDM 10.74 -0.06 SITC 369.38 11.38 SKRS 12.22 0.16 SLGL 13.79 -0.16 SLL 1.70 -0.44 SLYT 9.06 -0.74 SMBL 2.17 -0.03 SMCPL 18.13 0.13 SML 26.10 -0.34 SMTM 11.90 -0.09 SNAI 23.04 1.52 SNBL 16.70 -0.20 SNGP 104.87 -1.13 SPEL 38.90 0.60 SPL 12.01 -0.23 SPLC 1.70 0.07 SPWL 13.46 0.22 SRVI 1,485.63 7.63 SSGC 35.45 -0.54 SSML 15.20 0.09 SSOM 84.23 -4.61 STCL 13.32 0.02 STJT 71.00 1.00 STL 820.00 20.00 STML 24.60 0.00 STPL 5.88 -0.10 STYLERS 37.52 -0.08 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.98 7.97 SUTM 83.00 -0.10 SYM 15.75 -0.05 SYS 525.21 -3.80 SZTM 29.87 -0.13 TATM 43.52 -0.48 TBL 13.90 -0.01 TCORP 16.05 -0.25 TCORPR1 0.79 -0.73 TELE 7.87 0.00 TGL 185.83 -12.18 THALL 389.29 -10.70 THCCL 190.26 2.28 TICL 360.00 7.40 TOMCL 32.05 -0.35 TOMCLR 3.81 1.00 TOWL 132.94 2.93 TPL 5.23 -0.02 TPLI 9.60 -0.37 TPLL 67.42 7.41 TPLP 10.98 -0.01 TPLRF1 13.94 -0.36 TPLT 6.91 -0.19 TREET 21.12 0.03 TREETR2 5.62 0.65 TRG 60.50 0.91 TRIPF 120.75 -1.25 TRSM 4.16 0.10 TSBL 11.58 1.07 TSMF 8.12 0.00 TSML 66.00 0.95 TSPL 7.96 -0.17 UBDL 21.62 -1.72 UBL 403.30 8.30 UBLP-ETF 24.65 0.08 UCAPM 3.10 0.15 UDPL 55.00 1.04 UNIC 17.64 0.62 UNITY 29.42 -0.24 UPFL 23,698.90 -800.07 UVIC 8.01 -0.90 WAFI 189.75 2.80 WAHN 226.85 1.98 WAVES 8.00 0.00 WAVESAPP 10.81 -0.30 WHALE 8.01 -0.19 WTL 1.35 0.00 WYETH 2,008.00 8.00 YOUW 3.77 -0.04 ZAHID 26.30 0.04 ZAL 16.02 0.72 ZIL 223.80 13.79 ZTL 11.00 -0.16

Emco Industries

Type: Board February 22, 2024

Purpose: Accounts for Oct-Dec 23.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact