Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

173,026.00 20.49

KSE-ALL

70,952.50 -56.69

KSE-30

35,257.50 -52.17

KSE-100

114,085.00 -93.12

AABS 708.26 3.26 AATM 49.89 -1.61 ABL 136.01 -0.05 ABOT 1,063.67 0.67 ACIETF 14.87 -0.05 ACPL 258.81 -1.84 ADAMS 48.06 -0.74 ADMM 39.55 -0.94 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.98 -0.10 AGIC 30.23 -1.66 AGIL 114.00 -1.00 AGL 55.35 -0.45 AGP 191.67 5.42 AGSML 5.92 0.02 AGTL 538.27 -6.63 AHCL 100.45 -2.55 AHL 60.53 -0.02 AHTM 54.00 -5.01 AICL 47.37 -0.61 AIRLINK 175.36 0.37 AKBL 42.24 -0.51 AKDHL 147.25 2.23 AKDSL 20.79 -0.12 AKGL 40.56 -0.44 ALAC 5.20 -0.25 ALIFE 23.50 -0.79 ALNRS 79.00 0.00 ALTN 13.81 -0.04 AMBLR4 10.23 -0.22 AMTEX 2.93 0.18 ANL 7.50 -0.20 ANTM 11.19 -0.31 APL 448.68 5.52 ARCTM 18.01 -1.38 ARM 27.90 0.00 ARPAK 70.00 1.00 ARPL 480.00 0.00 ARUJ 7.73 0.23 ASC 7.93 0.45 ASCR2 0.02 -0.05 ASHT 15.82 0.00 ASIC 14.00 0.00 ASL 9.62 -0.38 ASTL 21.31 0.28 ASTM 16.12 0.62 ATBA 310.76 -0.89 ATIL 60.78 1.03 ATLH 883.47 11.30 ATRL 641.20 7.24 AVN 52.99 -0.01 AWTX 1,299.95 2.41 AWWAL 10.00 0.00 BAFL 75.68 -0.32 BAFS 53.13 5.08 BAHL 143.15 -0.64 BAPL 27.22 0.72 BATA 1,739.25 -10.44 BBFL 50.49 2.74 BCL 92.77 -1.23 BCML 42.60 1.39 BECO 8.99 0.01 BELA 127.52 2.02 BERG 101.57 -1.43 BFAGRO 26.64 0.00 BFBIO 184.45 2.48 BFMOD 7.23 0.24 BGL 10.26 0.06 BHAT 801.81 -7.19 BIFO 172.59 -4.00 BILF 16.90 0.00 BIPL 22.93 -0.07 BIPLS 38.63 -0.36 BML 3.87 -0.03 BNL 14.37 -0.23 BNWM 35.04 -0.46 BOK 15.44 0.37 BOP 13.09 -0.15 BPL 28.05 -0.20 BRRG 22.15 0.44 BTL 291.50 -6.40 BUXL 137.01 0.36 BWCL 371.45 1.55 BWHL 136.60 -1.39 CASH 33.01 0.01 CCM 50.00 0.00 CENI 45.00 -0.30 CEPB 26.40 -0.10 CFL 41.56 -0.04 CHAS 79.66 -0.34 CHBL 7.70 -0.15 CHCC 268.99 1.99 CLCPS 2.87 0.10 CLOUD 62.85 0.00 CLOV 46.67 -0.38 CLVL 12.96 -0.53 CLVLR 0.08 -0.22 CNERGY 7.37 -0.13 COLG 1,478.40 -11.60 CPHL 92.12 1.27 CPPL 104.95 -0.30 CRTM 13.10 -0.24 CSAP 104.18 -1.32 CSIL 2.70 -0.05 CTM 3.83 0.23 CWSM 47.20 0.53 CYAN 30.53 -1.59 DAAG 91.07 1.02 DADX 59.78 2.80 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.96 -0.04 DCL 9.31 -0.19 DCR 24.88 0.19 DEL 8.42 -0.10 DFML 45.80 -0.61 DFSM 3.40 -0.13 DGKC 128.03 2.03 DHPL 42.56 -0.69 DIIL 23.12 0.12 DINT 48.10 0.00 DLL 285.69 0.69 DMTM 3.99 0.04 DMTX 63.00 1.38 DNCC 14.94 -0.04 DOL 23.84 -0.16 DSIL 5.63 -0.02 DSL 6.74 -0.16 DSML 51.25 1.24 DWAE 35.34 -0.75 DWSM 5.76 -0.14 DWTM 8.33 0.77 DYNO 215.05 -0.05 ECOP 23.93 0.08 EFERT 223.85 -0.16 EFGH 75.72 -4.68 EFUG 130.00 -2.92 EFUL 160.39 0.39 ELCM 121.16 11.05 ELSM 118.64 4.64 EMCO 28.35 0.00 ENGRO 485.38 3.39 ENGROH 186.17 -1.32 EPCL 36.47 -0.05 EPQL 25.94 -0.16 ESBL 5.70 0.28 EWIC 57.29 -5.71 EXIDE 729.56 4.06 FABL 51.00 -0.37 FANM 3.20 0.00 FASM 323.08 3.08 FATIMA 86.15 -0.59 FCCL 43.87 0.07 FCEL 4.73 -0.26 FCEPL 85.51 0.31 FCIBL 7.35 -0.98 FCL 24.34 0.09 FCSC 1.75 -0.09 FDIBL 2.92 -0.17 FDPL 2.40 -0.02 FECM 9.02 -0.58 FECTC 94.78 -1.13 FEM 3.22 0.00 FEROZ 313.71 -14.29 FFBL 88.94 8.43 FFC 388.30 -3.90 FFL 14.81 -0.05 FFLM 2.06 0.04 FHAM 20.46 0.01 FIBLM 2.78 0.00 FIL 132.83 -12.17 FIMM 189.00 16.95 FLYNG 26.51 0.16 FMLR 61.55 -0.25 FNEL 3.39 -0.04 FPJM 3.88 0.48 FPRM 8.61 -0.08 FRCL 19.10 0.10 FRSM 45.00 0.00 FSWL 77.93 7.42 FTMM 4.60 -0.10 FTSM 13.31 -0.39 FUDLM 8.00 0.55 FZCM 148.83 -0.17 GADT 253.41 1.41 GAL 443.71 -6.09 GAMON 28.80 -1.20 GATI 140.00 0.00 GATIR 15.04 0.04 GATM 23.91 -0.09 GCIL 21.01 -0.54 GCILB 9.30 -0.22 GEMBCEM 9.29 0.29 GEMBLUEX 60.30 -0.66 GEMMEL 20.00 -1.00 GEMPAPL 7.05 0.00 GEMSPNL 21.18 0.00 GEMUNSL 20.00 0.00 GFIL 7.22 -0.25 GGGL 9.13 -0.33 GGL 14.02 -0.08 GHGL 35.10 0.05 GHNI 646.26 -22.54 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 393.51 2.51 GLPL 154.43 4.43 GOC 62.00 1.00 GRR 15.59 -0.11 GRYL 4.50 0.00 GSKCH 120.23 -3.98 GSPM 3.73 0.13 GTECH 8.58 -0.22 GTYR 39.74 -0.11 GUSM 8.99 0.94 GVGL 46.29 -0.01 GWLC 41.70 -0.37 HABSM 67.30 -1.68 HACC 18.65 1.30 HAFL 281.68 22.53 HALEON 823.76 29.76 HASCOL 11.92 -0.08 HBL 156.35 0.70 HBLTETF 115.30 -0.20 HCAR 289.44 -4.10 HCL 959.26 9.26 HGFA 9.46 -0.06 HICL 9.16 -0.09 HIFA 3.26 -0.14 HINO 383.00 -14.00 HINOON 862.31 -10.69 HIRAT 3.00 -0.05 HLEL 12.00 -0.50 HMB 94.09 -1.90 HMM 5.80 0.01 HPL 3,114.58 4.58 HRPL 32.97 0.22 HSPI 8.81 0.82 HTL 40.77 -0.08 HUBC 131.48 0.11 HUMNL 13.21 -0.23 HUSI 28.29 -2.27 HWQS 10.81 -0.10 IBFL 331.32 1.31 IBLHL 36.64 0.13 ICCI 10.55 -0.34 ICI 591.53 -3.37 ICIBL 1.40 0.02 ICL 67.94 -1.06 IDRT 21.57 1.72 IDSM 16.01 1.51 IDYM 111.92 -3.08 IGIHL 161.45 -4.55 IGIL 16.86 -0.14 ILP 61.07 0.06 IMAGE 21.94 0.04 IML 17.02 0.01 IMS 69.84 -6.16 INDU 2,064.79 -33.20 INIL 162.21 0.11 INKL 15.06 -0.14 INL 9.28 0.18 IPAK 21.36 -0.64 ISIL 1,879.99 -25.01 ISL 81.92 -0.64 ITTEFAQ 7.32 -0.09 JATM 25.01 -0.89 JDMT 52.66 -0.33 JDWS 825.74 -12.26 JGICL 59.92 -0.08 JKSM 72.83 0.00 JLICL 160.58 -4.42 JOPP 160.06 -11.94 JSBL 8.07 0.02 JSBLR1 0.01 0.00 JSCL 17.85 -0.15 JSGBETF 20.09 -0.02 JSGCL 109.90 0.00 JSIL 22.75 -2.65 JSMFETF 12.50 0.04 JSML 36.65 1.65 JUBS 9.80 -0.20 JVDC 60.53 0.53 KAPCO 32.91 -0.19 KASBM 1.19 0.00 KCL 60.90 6.09 KEL 4.40 -0.04 KHSM 11.65 0.00 KHTC 294.05 -9.95 KHYT 483.13 28.13 KML 33.90 0.00 KOHC 400.00 -2.99 KOHE 22.40 -0.10 KOHP 6.67 -0.28 KOHTM 26.38 -0.62 KOIL 11.42 -0.58 KOSM 6.00 -0.01 KPUS 113.57 3.01 KSBP 148.00 -0.90 KSBPR 3.02 0.72 KSTM 9.15 0.95 KTML 165.12 1.12 LCI 1,359.99 -20.01 LEUL 30.63 2.38 LIVEN 101.17 -1.19 LMSM 63.91 0.00 LOADS 17.06 -0.19 LOTCHEM 20.00 0.00 LPGL 90.06 -1.98 LPL 26.94 -0.44 LSECL 5.68 0.18 LSEFSL 18.73 1.24 LSEPL 4.65 -0.05 LSEVL 11.39 -0.26 LUCK 1,430.90 -11.10 MACFL 15.25 0.14 MACTER 342.53 -13.48 MARI 570.45 7.89 MCB 290.63 -1.27 MCBAH 24.00 0.00 MCBIM 79.08 -0.92 MDTL 2.06 -0.04 MEBL 240.04 -2.86 MEHT 330.37 -6.63 MERIT 10.34 -0.06 META 9.67 -0.83 MFFL 220.56 -5.89 MFL 46.36 2.21 MIIETF 14.81 0.01 MIRKS 28.50 -0.49 MIRKSR 8.67 0.12 MLCF 56.42 1.42 MODAM 5.73 -0.09 MQTM 33.50 -1.40 MRNS 48.90 -0.03 MSCL 9.71 -0.18 MSOT 55.55 0.00 MTL 586.88 -6.89 MUGHAL 72.78 0.29 MUREB 733.83 7.83 MWMP 17.40 -0.10 MZNP-ETF 17.43 -0.03 NAGC 49.98 0.18 NATF 203.05 -2.50 NATM 80.00 0.00 NBP 80.24 -1.56 NBPG-ETF 22.80 -0.10 NCL 35.00 -0.99 NCML 11.00 -1.10 NCPL 25.48 0.04 NESTLE 7,350.00 0.00 NETSOL 138.09 3.09 NEXT 8.77 -0.74 NICL 141.05 5.93 NITG-ETF 25.54 -0.11 NML 97.27 0.27 NONS 79.00 3.92 NPL 34.60 -0.16 NRL 243.42 -0.58 NRSL 25.02 -0.28 NSRM 37.11 0.11 OBOY 10.00 0.10 OCTOPUS 58.07 -0.07 OGDC 217.24 -2.70 OLPL 35.85 0.00 OLPM 15.85 0.22 OML 29.99 -2.01 ORIXM 16.29 0.29 ORM 8.40 -0.09 OTSU 186.00 -6.98 PABC 124.02 5.02 PACE 5.89 -0.03 PAEL 41.10 -0.41 PAKD 95.89 -2.59 PAKL 28.87 -2.43 PAKMI 1.30 -0.01 PAKOXY 138.08 -0.92 PAKRI 15.13 0.38 PAKT 1,180.17 -18.83 PASL 1.35 0.00 PASM 4.57 -0.09 PCAL 177.13 -2.87 PECO 691.61 1.27 PGLC 15.29 0.14 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 16.51 -0.09 PIAHCLB 864.25 4.25 PIBTL 9.52 -0.19 PICT 44.00 -0.49 PIL 2.10 0.10 PIM 13.68 -1.30 PINL 5.49 0.04 PIOC 207.11 3.11 PKGI 9.44 -0.49 PKGIR 1.36 -0.69 PKGP 118.98 -1.01 PKGS 544.95 -2.50 PMI 2.18 0.00 PMPK 697.55 22.55 PMRS 369.65 4.65 PNSC 343.54 -10.46 POL 558.89 -4.43 POML 128.61 2.56 POWER 11.51 0.15 PPL 184.23 -2.27 PPP 165.18 2.18 PPVC 8.54 -0.41 PREMA 38.91 2.91 PRET 439.90 33.90 PRL 34.45 0.27 PRWM 38.00 2.01 PSEL 1,039.49 17.49 PSMC 609.00 0.00 PSO 382.62 -2.39 PSX 24.84 -0.27 PSYL 44.01 -0.89 PTC 23.11 -0.03 PTL 39.49 0.27 QUET 16.74 -0.06 QUICE 6.76 -0.14 RCML 507.16 -41.83 REDCO 20.51 -0.99 REWM 149.00 0.00 RICL 11.42 -1.07 RMPL 9,192.50 -7.49 RPL 15.84 -0.24 RUBY 6.65 -0.25 RUPL 16.89 0.04 SAIF 11.50 -0.01 SANE 8.07 -1.13 SANSM 39.50 0.34 SAPL 870.00 0.00 SAPT 1,155.56 15.55 SARC 35.50 0.60 SASML 55.21 5.03 SAZEW 1,085.08 -6.92 SBL 8.99 0.49 SCBPL 65.02 -0.17 SCL 260.00 5.00 SEARL 93.50 -0.55 SEARLR2 0.15 -0.10 SEL 11.40 0.80 SEPL 170.59 -1.26 SERT 13.29 -0.49 SFL 1,121.54 51.53 SGF 93.45 -0.96 SGPL 8.20 -0.09 SHCM 29.70 2.69 SHDT 21.57 -1.01 SHEL 185.01 -4.09 SHEZ 120.00 2.49 SHFA 470.11 5.11 SHJS 110.16 -0.84 SHNI 6.65 0.15 SHSML 375.08 -4.94 SIBL 7.90 -0.21 SIEM 1,508.00 6.00 SILK 1.16 0.01 SINDM 11.22 0.00 SITC 377.45 -21.55 SKRS 12.43 0.43 SLGL 13.55 -0.13 SLL 1.70 -0.44 SLYT 8.60 -1.24 SMBL 2.17 -0.03 SMCPL 17.92 -0.23 SML 25.14 -1.75 SMTM 11.90 -0.09 SNAI 23.04 1.04 SNBL 16.50 -0.02 SNGP 106.27 -1.48 SPEL 38.84 -1.01 SPL 12.03 -0.41 SPLC 1.70 0.07 SPWL 13.58 -0.02 SRVI 1,419.92 19.82 SSGC 36.84 -0.34 SSML 14.74 -0.26 SSOM 85.99 -1.00 STCL 13.00 -0.04 STJT 71.00 1.00 STL 800.00 0.00 STML 24.20 -0.51 STPL 5.76 -0.02 STYLERS 37.51 -0.01 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.98 0.98 SUTM 81.39 -0.61 SYM 16.43 0.76 SYS 518.26 -1.69 SZTM 29.87 -0.13 TATM 42.51 -0.51 TBL 13.80 -0.09 TCORP 15.76 -0.29 TCORPR1 0.79 -0.73 TELE 7.74 -0.09 TGL 180.19 2.30 THALL 399.09 5.09 THCCL 196.43 1.43 TICL 360.00 7.40 TOMCL 31.69 -0.36 TOMCLR 3.81 1.00 TOWL 127.79 -0.21 TPL 5.14 0.00 TPLI 9.74 -0.21 TPLL 67.42 7.41 TPLP 10.78 -0.17 TPLRF1 13.80 0.47 TPLT 6.99 0.08 TREET 21.72 0.75 TREETR2 5.62 0.65 TRG 59.34 -0.96 TRIPF 126.50 -1.00 TRSM 4.28 0.16 TSBL 11.58 1.07 TSMF 7.49 -0.75 TSML 66.00 2.00 TSPL 7.86 0.05 UBDL 21.22 -0.88 UBL 386.00 -2.00 UBLP-ETF 24.56 -0.10 UCAPM 2.99 0.06 UDPL 56.98 -0.91 UNIC 17.90 -0.05 UNITY 29.02 0.01 UPFL 23,339.60 59.60 UVIC 7.91 0.17 WAFI 188.22 -3.28 WAHN 225.99 1.14 WAVES 7.94 -0.01 WAVESAPP 10.75 -0.17 WHALE 8.01 -0.19 WTL 1.31 -0.03 WYETH 2,008.00 8.00 YOUW 3.79 -0.01 ZAHID 26.30 -1.69 ZAL 16.45 -0.30 ZIL 215.44 0.00 ZTL 11.00 -0.16

Emco Industries

Type: Board February 22, 2024

Purpose: Accounts for Oct-Dec 23.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact