Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

37,384.80 100.91

KSE-100

122,247.00 6,079.16

KMI-30

181,854.00 11,912.20

KSE-ALL

76,223.90 3,703.45

AABS 848.13 36.12 AATM 75.82 6.46 ABL 137.25 -0.85 ABOT 966.00 15.00 ACIETF 15.55 0.09 ACPL 282.52 12.52 ADAMS 62.50 -0.50 ADMM 45.34 1.35 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.33 -0.01 AGIC 31.89 -1.05 AGIL 129.60 2.60 AGL 54.45 0.50 AGP 188.18 5.18 AGSML 6.50 -0.10 AGTL 400.44 0.47 AHCL 10.39 0.24 AHL 72.58 0.09 AHTM 54.00 3.99 AICL 47.33 0.32 AIRLINK 143.05 1.25 AKBL 49.14 1.24 AKDHL 162.48 0.50 AKDSL 24.48 0.97 AKGL 47.18 -4.72 ALAC 7.16 -0.29 ALIFE 27.70 0.75 ALNRS 80.00 9.99 ALTN 11.39 -0.03 AMBLR4 10.89 1.03 AMTEX 3.30 0.06 ANL 8.56 0.16 ANTM 28.27 1.87 APL 467.14 25.04 ARCTM 33.00 -1.00 ARM 27.90 0.00 ARPAK 57.26 5.36 ARPL 379.13 9.13 ARUJ 8.59 0.14 ASC 7.51 -0.19 ASCR2 0.02 -0.05 ASHT 21.26 0.77 ASIC 15.02 -0.38 ASL 10.00 0.40 ASTL 22.25 0.75 ASTM 14.69 -0.30 ATBA 269.34 6.84 ATIL 58.61 -2.39 ATLH 1,029.03 28.03 ATRL 668.88 15.88 AVN 48.03 -0.97 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 78.05 3.04 BAFS 61.01 5.90 BAHL 153.09 0.09 BAPL 38.54 1.35 BATA 1,500.00 10.00 BBFL 50.46 3.62 BCL 92.79 2.21 BCML 42.60 1.39 BECO 12.40 0.41 BELA 116.32 0.32 BERG 106.50 3.51 BFAGRO 32.74 0.84 BFBIO 168.86 7.86 BFMOD 10.35 -0.05 BGL 11.40 0.75 BHAT 770.41 -44.59 BIFO 170.39 0.39 BILF 18.86 1.26 BIPL 30.12 0.63 BIPLS 38.63 -0.36 BML 4.08 0.13 BNL 67.01 5.26 BNWM 67.51 3.26 BOK 16.50 0.40 BOP 10.23 0.13 BPL 29.10 -1.15 BRRG 24.08 -1.42 BTL 292.92 6.93 BUXL 189.63 13.63 BWCL 405.04 6.04 BWHL 132.99 -1.81 CASH 40.10 -4.41 CCM 56.31 -9.58 CENI 43.70 3.60 CEPB 27.39 1.09 CFL 50.25 -5.03 CHAS 63.31 3.47 CHBL 6.85 0.10 CHCC 293.42 11.42 CLCPS 3.03 0.29 CLOUD 62.85 0.00 CLOV 40.80 0.80 CLVL 18.16 0.91 CLVLR 0.08 -0.22 CNERGY 7.16 0.07 COLG 1,335.65 5.66 CPHL 83.43 2.93 CPPL 109.97 0.97 CRTM 22.38 -2.59 CSAP 110.34 -1.56 CSIL 3.33 0.27 CTM 5.17 0.22 CWSM 43.06 1.06 CYAN 31.59 -0.26 DAAG 109.01 5.86 DADX 65.99 2.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.24 -0.15 DCL 13.77 0.37 DCR 26.99 -0.01 DEL 9.47 0.11 DFML 34.75 0.64 DFSM 5.79 0.49 DGKC 157.47 0.47 DHPL 36.77 0.75 DIIL 23.60 0.00 DINT 54.16 -6.13 DLL 241.98 -7.01 DMTM 9.88 -0.12 DMTX 34.96 0.46 DNCC 15.11 -0.30 DOL 30.35 0.36 DSIL 5.39 0.14 DSL 7.90 -0.09 DSML 51.25 1.24 DWAE 33.11 0.62 DWSM 6.55 0.04 DWTM 7.31 -0.16 DYNO 259.23 10.23 ECOP 67.11 0.11 EFERT 183.76 5.25 EFGH 75.72 -4.68 EFUG 120.04 -2.93 EFUL 150.11 1.61 ELCM 144.84 4.84 ELSM 102.33 -6.47 EMCO 42.57 1.55 ENGRO 485.38 3.39 ENGROH 175.67 2.67 EPCL 31.04 0.40 EPQL 27.90 0.18 ESBL 5.82 0.12 EWIC 57.29 0.00 EXIDE 822.07 2.07 FABL 64.13 3.13 FANM 3.48 0.13 FASM 315.00 0.01 FATIMA 90.96 3.76 FCCL 44.61 0.61 FCEL 4.20 0.02 FCEPL 88.33 2.33 FCIBL 8.75 0.25 FCL 23.34 0.69 FCSC 3.02 0.02 FDIBL 2.92 -0.17 FDPL 4.41 0.06 FECM 40.57 0.67 FECTC 91.07 1.07 FEM 3.46 0.16 FEROZ 376.98 17.00 FFBL 88.94 8.43 FFC 377.82 -4.18 FFL 15.18 0.18 FFLM 2.60 0.20 FHAM 21.39 -1.42 FIBLM 4.14 -0.11 FIL 146.01 14.60 FIMM 183.35 11.35 FLYNG 53.97 1.62 FMLR 61.60 1.62 FNEL 3.50 0.05 FPJM 4.59 0.49 FPRM 9.40 -0.20 FRCL 39.93 0.00 FRSM 39.75 1.69 FSWL 77.93 7.68 FTMM 5.95 0.00 FTSM 14.47 0.47 FUDLM 8.00 0.55 FZCM 209.49 -14.51 GADT 313.44 3.19 GAL 387.72 7.72 GAMON 25.13 0.83 GATI 132.27 -3.73 GATIR 15.04 0.04 GATM 23.81 0.61 GCIL 19.80 0.21 GCILB 9.30 -0.22 GCWL 8.75 -0.14 GEMBCEM 9.00 0.69 GEMBLUEX 65.59 0.00 GEMMEL 22.00 2.05 GEMNETS 33.21 0.00 GEMPAPL 9.40 0.15 GEMSPNL 35.16 1.16 GEMUNSL 20.00 0.00 GFIL 9.17 -0.22 GGGL 9.04 0.08 GGL 15.28 0.78 GHGL 37.80 1.81 GHNI 646.51 42.51 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 370.82 5.94 GLPL 220.18 -6.82 GOC 77.68 3.68 GRR 16.98 0.98 GRYL 5.83 -0.44 GSKCH 120.23 -3.98 GSPM 4.01 0.07 GTECH 8.58 -0.22 GTYR 40.76 1.84 GUSM 8.00 0.00 GVGL 60.63 -1.31 GWLC 50.43 0.92 HABSM 77.02 -1.93 HACC 18.65 1.30 HAFL 295.85 25.85 HALEON 713.70 12.19 HASCOL 9.53 0.25 HBL 168.49 2.49 HBLTETF 119.45 10.95 HCAR 271.36 4.92 HCL 959.26 9.26 HGFA 10.88 0.39 HICL 7.80 -0.09 HIFA 3.70 0.00 HINO 401.78 3.79 HINOON 959.84 9.84 HIRAT 3.94 -0.06 HLEL 24.84 -0.06 HMB 94.57 -1.92 HMM 5.80 0.01 HPL 3,154.54 -195.46 HRPL 31.00 0.00 HSPI 8.81 0.82 HTL 43.70 1.45 HUBC 139.60 3.50 HUMNL 11.64 0.45 HUSI 26.97 -2.70 HWQS 11.54 -0.11 IBFL 333.03 0.03 IBLHL 55.89 -0.63 ICCI 13.03 -0.61 ICI 591.53 -3.37 ICIBL 8.21 0.01 ICL 82.49 3.58 IDRT 22.60 1.10 IDSM 16.87 1.07 IDYM 170.05 4.06 IGIHL 155.85 -3.61 IGIL 17.73 -1.17 ILP 63.19 1.19 IMAGE 23.02 0.07 IML 18.48 0.48 IMS 5.28 0.18 INDU 1,746.47 11.47 INIL 164.30 -2.70 INKL 22.04 0.04 INL 8.40 0.10 IPAK 21.22 -0.73 ISIL 1,800.00 120.00 ISL 88.60 4.80 ITTEFAQ 8.00 0.00 JATM 28.98 -0.92 JDMT 68.91 -0.09 JDWS 918.48 0.48 JGICL 56.97 -0.77 JKSM 90.90 2.90 JLICL 141.75 -1.25 JOPP 160.06 -11.94 JSBL 10.40 0.00 JSBLR1 0.01 0.00 JSCL 18.19 0.20 JSGBETF 24.68 0.54 JSGCL 125.01 2.12 JSIL 23.90 0.00 JSMFETF 10.29 -0.04 JSML 41.21 1.32 JUBS 13.58 0.38 JVDC 61.37 0.37 KAPCO 32.92 -0.03 KASBM 1.19 0.00 KCL 73.48 0.00 KEL 5.24 0.05 KHSM 11.65 0.00 KHTC 359.33 4.33 KHYT 1,234.59 35.59 KML 42.10 -2.90 KOHC 382.88 -0.12 KOHE 16.69 -0.26 KOHP 6.72 -0.18 KOHTM 83.12 1.12 KOIL 10.13 0.32 KOSM 5.49 -0.10 KPUS 120.25 0.00 KSBP 218.95 6.95 KSBPR 3.02 0.72 KSTM 8.21 -0.57 KTML 187.00 4.00 LCI 1,550.62 25.62 LEUL 38.92 -6.11 LIVEN 55.52 1.52 LMSM 63.91 0.00 LOADS 13.84 0.04 LOTCHEM 20.12 0.71 LPGL 109.69 3.89 LPL 24.62 0.12 LSECL 5.79 0.29 LSEFSL 32.86 -2.43 LSEPL 4.65 -0.05 LSEVL 10.00 -0.48 LUCK 346.42 10.92 MACFL 35.37 0.01 MACTER 569.86 7.86 MARI 630.87 -7.98 MCB 280.27 2.39 MCBAH 24.00 0.00 MCBIM 123.12 0.12 MDTL 2.81 0.02 MEBL 320.49 8.49 MEHT 306.07 -12.93 MERIT 13.72 0.42 META 9.67 -0.83 MFFL 187.03 5.03 MFL 48.99 0.99 MIIETF 13.28 0.27 MIRKS 31.94 -0.06 MIRKSR 8.67 0.12 MLCF 83.96 0.96 MODAM 5.73 -0.09 MQTM 39.03 1.28 MRNS 48.99 2.38 MSCL 10.18 -0.27 MSOT 55.76 0.76 MTL 550.89 -4.10 MUGHAL 66.44 1.45 MUREB 780.00 0.00 MWMP 18.50 1.40 MZNP-ETF 17.50 0.32 NAGC 57.97 0.97 NATF 287.71 3.71 NATM 80.00 0.00 NBP 107.03 1.13 NBPG-ETF 25.38 1.30 NCL 38.55 0.00 NCML 13.50 -1.00 NCPL 24.60 0.00 NESTLE 7,036.40 26.40 NETSOL 129.58 3.59 NEXT 7.65 -0.25 NICL 155.99 7.98 NITG-ETF 29.25 1.57 NML 119.30 3.33 NONS 86.00 -0.01 NPL 36.65 1.84 NRL 234.73 6.85 NRSL 28.73 0.63 NSRM 50.96 0.00 OBOY 8.40 -0.05 OBOYR2 0.64 -0.39 OCTOPUS 49.54 1.04 OGDC 218.01 2.01 OLPL 24.15 -0.45 OLPM 18.00 1.00 OML 39.64 -1.36 ORIXM 16.29 0.29 ORM 10.21 0.21 OTSU 300.80 -9.18 PABC 116.74 1.74 PACE 6.04 0.39 PAEL 38.49 0.59 PAKD 381.74 -8.24 PAKL 30.74 0.74 PAKMI 1.30 -0.01 PAKOXY 148.50 2.50 PAKRI 12.99 -0.10 PAKT 1,176.36 4.37 PASL 3.17 0.17 PASM 3.75 -0.14 PCAL 149.00 -6.75 PECO 751.96 -1.03 PGLC 23.45 -0.53 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.50 0.31 PIAHCLB 11,042.30 2,007.69 PIBTL 8.24 0.04 PICT 37.60 0.11 PIL 3.49 -0.05 PIM 16.50 0.00 PINL 5.30 -0.01 PIOC 215.31 8.31 PKGI 10.91 -0.09 PKGIR 1.36 -0.69 PKGP 154.91 -10.08 PKGS 505.15 5.16 PMI 3.98 0.18 PMPK 1,197.36 7.36 PMRS 282.13 -7.86 PNSC 355.86 5.86 POL 540.11 0.21 POML 204.93 6.95 POWER 13.57 0.16 PPL 167.24 3.34 PPP 142.98 3.98 PPVC 9.78 0.78 PREMA 40.45 1.45 PRET 441.22 -1.77 PRL 32.88 1.53 PRWM 48.00 0.00 PSEL 926.41 36.41 PSMC 609.00 0.00 PSO 376.79 5.79 PSX 26.57 -0.42 PSYL 56.54 -3.46 PTC 23.72 0.69 PTL 41.59 1.09 QUET 13.69 0.18 QUICE 7.41 0.36 RCML 421.24 -5.76 REDCO 26.37 -0.67 REWM 132.04 0.00 RICL 9.80 0.00 RMPL 9,621.55 371.55 RPL 16.89 0.39 RUBY 8.00 -0.29 RUPL 25.74 -4.04 SAIF 17.75 -0.15 SANE 8.07 -1.13 SANSM 50.73 -0.27 SAPL 870.00 0.00 SAPT 1,145.13 -0.78 SARC 54.68 0.18 SASML 61.09 -5.81 SAZEW 1,131.35 6.35 SBL 9.11 -0.54 SCBPL 60.01 0.51 SCL 265.53 -9.47 SEARL 85.72 1.85 SEARLR2 0.15 -0.10 SEL 10.60 -0.20 SEPL 155.50 2.00 SERT 21.16 -0.19 SFL 1,039.68 -51.31 SGF 76.68 0.74 SGPL 7.31 0.01 SHCM 50.74 5.49 SHDT 67.77 1.78 SHEL 185.01 -4.09 SHEZ 188.45 2.45 SHFA 463.49 1.49 SHJS 133.40 13.29 SHNI 5.75 -0.05 SHSML 359.00 -11.00 SIBL 10.17 0.18 SIEM 1,516.97 -30.98 SILK 1.15 -0.01 SINDM 12.35 0.36 SITC 442.68 17.68 SKRS 11.42 -0.98 SLGL 16.49 0.74 SLL 1.70 -0.44 SLYT 10.41 -0.39 SMBL 2.17 -0.03 SMCPL 20.07 0.62 SML 66.14 -3.86 SMTM 11.90 -0.09 SNAI 24.06 -0.93 SNBL 17.20 0.00 SNGP 118.26 3.26 SPEL 43.64 0.65 SPL 13.42 0.17 SPLC 1.70 0.07 SPWL 11.47 0.42 SRVI 1,087.19 7.20 SSGC 41.94 0.45 SSML 15.01 -0.39 SSOM 713.45 -35.05 STCL 13.67 0.03 STJT 81.48 0.53 STL 850.00 49.66 STML 38.14 0.00 STPL 6.26 -0.39 STYLERS 39.74 0.72 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 114.00 4.00 SUTM 175.91 10.91 SYM 14.24 0.04 SYS 105.70 0.70 SZTM 52.69 0.00 TATM 88.95 3.75 TBL 11.96 0.29 TCORP 14.35 0.29 TCORPR1 0.79 -0.73 TELE 7.46 0.36 TGL 228.71 8.72 THALL 373.47 3.48 THCCL 188.60 8.60 TICL 369.00 -1.99 TOMCL 30.25 0.26 TOMCLR 3.81 1.00 TOWL 149.59 -5.51 TPL 5.53 0.03 TPLI 8.99 -0.71 TPLL 54.43 -4.57 TPLP 9.36 0.06 TPLRF1 13.06 0.86 TPLT 6.66 0.17 TREET 20.83 0.83 TREETR2 5.62 0.65 TRG 55.64 1.74 TRIPF 152.04 -4.76 TRSM 6.77 0.07 TSBL 12.15 -1.22 TSMF 7.80 0.59 TSML 165.69 0.69 TSPL 6.44 0.04 UBDL 24.14 0.14 UBL 273.04 8.04 UBLP-ETF 27.86 0.40 UCAPM 3.38 0.33 UDPL 65.01 -0.02 UNIC 16.38 -0.22 UNITY 24.40 0.50 UPFL 23,621.40 421.43 UVIC 9.59 -0.91 WAFI 173.84 3.74 WAHN 261.31 1.31 WAVES 7.56 0.15 WAVESAPP 8.99 -0.05 WHALE 8.01 -0.19 WTL 1.46 0.04 WYETH 2,008.00 8.00 YOUW 4.65 0.05 ZAHID 40.19 -1.81 ZAL 15.50 -0.24 ZIL 358.93 21.85 ZTL 14.09 -0.41

Johnson & Phillips

Type: Extraordinary January 18, 2024

Purpose: Special Business

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact