Meeting | invest.pk

Select Symbol

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

173,144.00 2,227.37

KSE-100

114,872.00 808.28

KSE-30

35,267.20 233.51

KSE-ALL

71,509.50 346.22

AABS 702.21 -28.79 AATM 45.36 -1.14 ABL 131.78 0.79 ABOT 1,010.12 -41.88 ACIETF 14.72 -0.72 ACPL 260.37 -9.63 ADAMS 48.80 2.20 ADMM 41.07 -0.80 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.20 -0.74 AGIC 30.25 0.75 AGIL 115.83 5.93 AGL 55.74 -2.16 AGP 205.24 -3.76 AGSML 5.41 -0.24 AGTL 437.75 -7.25 AHCL 11.15 -0.05 AHL 65.00 -3.50 AHTM 54.00 -5.40 AICL 41.00 1.00 AIRLINK 164.58 -2.92 AKBL 33.87 -1.38 AKDHL 136.50 -4.49 AKDSL 18.22 -0.53 AKGL 45.00 2.99 ALAC 4.90 -0.22 ALIFE 28.48 -1.12 ALNRS 75.00 0.00 ALTN 12.55 -0.25 AMBLR4 9.32 -1.48 AMTEX 2.65 -0.20 ANL 7.51 -0.39 ANTM 10.55 0.05 APL 431.42 1.16 ARCTM 19.00 -0.15 ARM 27.90 0.00 ARPAK 56.66 -3.34 ARPL 422.89 -3.37 ARUJ 7.69 -0.27 ASC 6.55 -0.01 ASCR2 0.02 -0.05 ASHT 13.26 0.01 ASIC 14.00 1.25 ASL 9.81 -0.79 ASTL 21.00 -0.07 ASTM 12.50 -0.12 ATBA 292.11 -7.89 ATIL 55.55 -0.85 ATLH 1,142.20 -17.80 ATRL 542.28 -23.92 AVN 47.53 -0.17 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 71.17 -1.73 BAFS 58.43 5.43 BAHL 139.61 0.22 BAPL 25.92 -3.55 BATA 1,590.69 -17.25 BBFL 49.09 -1.81 BCL 100.56 1.56 BCML 42.60 1.39 BECO 9.06 -0.19 BELA 141.79 -0.20 BERG 94.62 -5.38 BFAGRO 26.90 -2.40 BFBIO 140.25 -12.45 BFMOD 7.20 0.13 BGL 9.07 -0.42 BHAT 780.10 -74.90 BIFO 168.01 -4.94 BILF 26.04 0.58 BIPL 19.94 -0.06 BIPLS 38.63 -0.36 BML 3.64 -0.14 BNL 30.75 -4.04 BNWM 30.45 -1.55 BOK 14.00 0.00 BOP 9.30 -0.30 BPL 27.28 -0.02 BRRG 20.61 -1.39 BTL 268.88 2.28 BUXL 125.25 -13.69 BWCL 417.25 -4.75 BWHL 130.43 -4.47 CASH 41.49 -0.83 CCM 54.72 2.22 CENI 39.18 0.17 CEPB 22.73 -1.07 CFL 50.25 -5.00 CHAS 58.00 2.95 CHBL 6.71 -0.52 CHCC 266.50 -6.97 CLCPS 2.62 -0.36 CLOUD 62.85 0.00 CLOV 39.84 -1.76 CLVL 10.74 -0.45 CLVLR 0.08 -0.22 CNERGY 7.54 -0.27 COLG 1,358.37 -0.63 CPHL 84.20 -5.80 CPPL 97.91 -5.12 CRTM 13.29 -0.16 CSAP 124.49 -9.61 CSIL 2.68 -0.17 CTM 3.85 -0.29 CWSM 51.66 -5.34 CYAN 36.20 -3.90 DAAG 91.18 -3.82 DADX 56.37 -6.62 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.55 0.05 DCL 9.99 0.00 DCR 25.73 -0.16 DEL 8.55 -0.45 DFML 37.87 -1.15 DFSM 3.33 -0.11 DGKC 118.81 -6.81 DHPL 36.48 -0.77 DIIL 24.90 -3.25 DINT 49.99 0.00 DLL 216.10 -35.31 DMTM 8.00 -0.99 DMTX 44.76 -0.01 DNCC 13.70 -0.95 DOL 24.84 -0.07 DSIL 5.52 -0.13 DSL 7.28 0.26 DSML 51.25 1.24 DWAE 31.61 -2.24 DWSM 5.91 -0.44 DWTM 6.51 -1.18 DYNO 214.57 -15.43 ECOP 34.71 0.00 EFERT 169.91 -7.09 EFGH 75.72 -4.68 EFUG 121.94 -1.05 EFUL 147.50 6.24 ELCM 125.84 0.84 ELSM 112.19 11.21 EMCO 38.36 4.11 ENGRO 485.38 3.39 ENGROH 156.24 -11.76 EPCL 29.96 -0.24 EPQL 28.16 -0.34 ESBL 5.93 -0.56 EWIC 57.29 1.29 EXIDE 790.07 -18.60 FABL 48.02 -0.38 FANM 3.09 0.00 FASM 315.00 -6.99 FATIMA 79.68 -0.35 FCCL 42.97 -1.29 FCEL 4.92 0.00 FCEPL 90.17 -5.14 FCIBL 7.99 0.75 FCL 23.39 -0.32 FCSC 1.42 -0.06 FDIBL 2.92 -0.17 FDPL 2.22 -0.22 FECM 12.77 -0.68 FECTC 74.72 -7.23 FEM 2.75 0.00 FEROZ 271.55 -9.44 FFBL 88.94 8.43 FFC 358.34 -1.56 FFL 14.82 -0.58 FFLM 2.10 -0.15 FHAM 21.00 0.00 FIBLM 3.05 0.00 FIL 132.83 -6.17 FIMM 189.00 -11.00 FLYNG 28.21 -0.79 FMLR 57.53 0.03 FNEL 3.31 -0.09 FPJM 2.77 -0.28 FPRM 7.97 0.17 FRCL 26.88 -0.92 FRSM 42.80 -4.20 FSWL 77.93 -7.07 FTMM 4.02 0.00 FTSM 12.39 0.39 FUDLM 8.00 0.55 FZCM 147.00 -3.00 GADT 286.80 -28.20 GAL 445.56 -27.50 GAMON 26.52 -3.48 GATI 119.49 -3.51 GATIR 15.04 0.04 GATM 22.82 -1.47 GCIL 15.53 -0.88 GCILB 9.30 -0.22 GCWL 7.00 -0.36 GEMBCEM 8.00 0.00 GEMBLUEX 42.65 0.00 GEMMEL 22.02 -0.18 GEMPAPL 9.13 0.38 GEMSPNL 23.79 1.89 GEMUNSL 20.00 0.00 GFIL 10.01 -0.15 GGGL 8.29 -0.44 GGL 12.41 -0.59 GHGL 31.80 -0.32 GHNI 705.47 -39.53 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 382.45 -31.55 GLPL 149.99 -0.01 GOC 63.10 2.10 GRR 15.54 0.13 GRYL 4.79 0.05 GSKCH 120.23 -3.98 GSPM 3.12 0.09 GTECH 8.58 -0.22 GTYR 36.06 -1.69 GUSM 7.79 0.02 GVGL 43.00 -1.89 GWLC 40.24 -1.54 HABSM 71.89 1.39 HACC 18.65 1.30 HAFL 270.00 -10.00 HALEON 730.48 -29.52 HASCOL 9.52 -1.03 HBL 150.60 -1.04 HBLTETF 116.67 -0.08 HCAR 276.39 -11.61 HCL 959.26 9.26 HGFA 9.31 -0.18 HICL 7.01 -0.22 HIFA 3.42 -0.28 HINO 353.81 -6.19 HINOON 910.58 9.57 HIRAT 3.32 -0.33 HLEL 10.44 -0.16 HMB 87.96 -1.04 HMM 5.80 0.01 HPL 3,011.88 -88.12 HRPL 31.99 0.09 HSPI 8.81 0.82 HTL 38.36 -2.15 HUBC 137.87 -2.18 HUMNL 12.27 0.16 HUSI 29.29 -2.31 HWQS 9.99 -0.76 IBFL 350.01 14.01 IBLHL 36.06 -1.47 ICCI 10.30 0.00 ICI 591.53 -3.37 ICIBL 1.33 0.03 ICL 72.41 1.16 IDRT 19.11 -1.89 IDSM 12.00 -0.06 IDYM 121.54 -9.46 IGIHL 144.71 -6.29 IGIL 17.40 0.89 ILP 56.04 -1.96 IMAGE 22.81 -2.48 IML 17.55 -0.90 IMS 43.76 -2.25 INDU 1,956.95 -43.05 INIL 150.15 1.15 INKL 14.09 -1.40 INL 8.53 0.13 IPAK 21.20 -0.80 ISIL 1,734.51 26.51 ISL 72.91 -2.47 ITTEFAQ 7.13 -0.28 JATM 18.83 -1.97 JDMT 49.19 1.79 JDWS 822.80 3.80 JGICL 47.41 -1.19 JKSM 61.90 1.90 JLICL 128.00 -2.10 JOPP 160.06 -11.94 JSBL 8.21 -0.48 JSBLR1 0.01 0.00 JSCL 17.35 -0.62 JSGBETF 23.10 1.69 JSGCL 110.00 0.01 JSIL 21.42 -0.83 JSMFETF 10.67 -0.35 JSML 38.00 -2.50 JUBS 10.50 0.65 JVDC 61.45 -1.45 KAPCO 30.85 -0.05 KASBM 1.19 0.00 KCL 54.58 -5.46 KEL 4.08 -0.13 KHSM 11.65 0.00 KHTC 298.78 -26.22 KHYT 456.31 45.22 KML 31.07 -3.05 KOHC 373.07 -10.93 KOHE 19.88 -0.13 KOHP 6.22 -0.15 KOHTM 28.87 0.07 KOIL 10.61 -0.38 KOSM 5.24 -0.17 KPUS 120.00 -4.00 KSBP 166.49 -1.16 KSBPR 3.02 0.72 KSTM 7.67 -0.88 KTML 164.17 -10.58 LCI 1,415.83 -14.17 LEUL 29.00 -0.06 LIVEN 69.64 -5.46 LMSM 63.91 0.00 LOADS 15.65 -0.85 LOTCHEM 18.61 -0.04 LPGL 109.27 -2.72 LPL 25.58 -1.32 LSECL 5.09 -0.02 LSEFSL 20.03 -2.95 LSEPL 4.65 -0.05 LSEVL 9.40 -0.30 LUCK 358.88 -6.12 MACFL 15.55 -0.44 MACTER 405.98 -12.52 MARI 601.25 -18.75 MCB 283.20 -2.09 MCBAH 24.00 0.00 MCBIM 92.81 5.06 MDTL 1.85 -0.13 MEBL 277.27 3.87 MEHT 324.02 0.01 MERIT 9.78 -0.06 META 9.67 -0.83 MFFL 188.25 -11.75 MFL 39.84 -3.41 MIIETF 14.74 -0.28 MIRKS 28.67 0.17 MIRKSR 8.67 0.12 MLCF 66.47 -1.03 MODAM 5.73 -0.09 MQTM 33.32 3.32 MRNS 47.12 1.98 MSCL 9.15 -0.30 MSOT 52.88 -0.01 MTL 595.38 -5.81 MUGHAL 64.35 -2.54 MUREB 780.00 -15.00 MWMP 16.60 -1.65 MZNP-ETF 16.71 -0.52 NAGC 55.89 0.01 NATF 234.24 -8.21 NATM 80.00 0.00 NBP 84.05 -4.45 NBPG-ETF 22.83 0.00 NCL 33.77 -1.22 NCML 12.00 -0.50 NCPL 27.05 -0.45 NESTLE 6,990.17 0.17 NETSOL 125.13 -1.87 NEXT 7.63 0.61 NICL 140.45 -4.45 NITG-ETF 26.60 0.09 NML 112.02 1.01 NONS 77.17 0.16 NPL 37.93 -0.07 NRL 203.30 -20.70 NRSL 39.86 -3.95 NSRM 42.92 4.22 OBOY 9.48 -0.73 OBOYR2 0.64 -0.39 OCTOPUS 49.83 -0.47 OGDC 208.00 -4.37 OLPL 24.15 -0.45 OLPM 16.00 0.10 OML 30.80 -1.20 ORIXM 16.29 0.29 ORM 8.90 -0.03 OTSU 159.45 -8.54 PABC 106.33 -3.67 PACE 5.23 -0.30 PAEL 41.90 -3.09 PAKD 102.99 -7.81 PAKL 27.80 -0.86 PAKMI 1.30 -0.01 PAKOXY 153.25 -7.76 PAKRI 12.59 -0.40 PAKT 1,225.52 -24.48 PASL 1.10 -0.14 PASM 3.32 -0.33 PCAL 148.69 -11.31 PECO 646.00 0.00 PGLC 22.26 -1.23 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 16.63 -0.25 PIAHCLB 3,608.54 -1.98 PIBTL 8.88 -0.56 PICT 42.70 -0.30 PIL 3.03 -0.17 PIM 13.89 -0.01 PINL 5.43 0.13 PIOC 208.19 -8.81 PKGI 8.74 -0.07 PKGIR 1.36 -0.69 PKGP 116.39 13.39 PKGS 487.09 4.59 PMI 1.95 -0.08 PMPK 1,107.67 48.67 PMRS 340.76 -53.24 PNSC 284.66 -15.34 POL 514.20 -0.82 POML 147.66 -5.34 POWER 13.29 -1.31 PPL 160.25 -5.75 PPP 141.42 -2.58 PPVC 7.72 -0.84 PREMA 78.07 -12.93 PRET 398.12 23.02 PRL 27.90 -1.70 PRWM 32.01 -1.00 PSEL 953.74 3.73 PSMC 609.00 0.00 PSO 349.46 -15.59 PSX 25.27 -1.63 PSYL 44.00 3.00 PTC 20.28 -1.22 PTL 37.47 -1.03 QUET 12.65 0.00 QUICE 7.16 -0.34 RCML 478.34 -21.62 REDCO 25.26 0.26 REWM 144.03 2.03 RICL 16.28 -0.71 RMPL 8,937.62 -53.38 RPL 14.78 -0.42 RUBY 7.98 0.52 RUPL 15.09 -1.41 SAIF 9.85 -0.05 SANE 8.07 -1.13 SANSM 52.99 -0.45 SAPL 870.00 0.00 SAPT 1,055.70 -49.30 SARC 29.76 -2.19 SASML 58.33 -1.66 SAZEW 1,309.74 -68.12 SBL 8.61 -0.15 SCBPL 58.99 0.20 SCL 307.74 -11.26 SEARL 83.73 -5.37 SEARLR2 0.15 -0.10 SEL 10.55 -0.40 SEPL 161.06 1.16 SERT 13.25 -0.48 SFL 1,070.90 35.90 SGF 73.15 -10.65 SGPL 6.90 -0.30 SHCM 29.02 0.02 SHDT 24.90 1.89 SHEL 185.01 -4.09 SHEZ 203.58 -6.42 SHFA 407.14 -7.68 SHJS 125.00 0.00 SHNI 5.22 -0.13 SHSML 390.00 -9.97 SIBL 8.85 -0.05 SIEM 1,500.59 0.59 SILK 1.15 -0.01 SINDM 10.26 -1.21 SITC 434.54 1.21 SKRS 11.62 -0.08 SLGL 16.59 -0.41 SLL 1.70 -0.44 SLYT 9.00 0.85 SMBL 2.17 -0.03 SMCPL 17.01 -0.40 SML 43.58 4.57 SMTM 11.90 -0.09 SNAI 24.31 2.30 SNBL 15.35 -0.54 SNGP 118.43 -8.07 SPEL 39.67 -3.31 SPL 12.15 0.15 SPLC 1.70 0.07 SPWL 12.20 -0.05 SRVI 1,065.24 25.27 SSGC 37.72 -3.27 SSML 14.85 -1.65 SSOM 392.76 0.00 STCL 12.25 -0.44 STJT 68.77 -11.13 STL 751.83 40.71 STML 23.50 0.00 STPL 5.41 -0.21 STYLERS 39.00 0.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.14 1.64 SUTM 172.02 2.27 SYM 14.60 -0.24 SYS 523.19 31.19 SZTM 29.87 -0.13 TATM 41.38 0.00 TBL 11.97 -0.43 TCORP 13.99 -0.78 TCORPR1 0.79 -0.73 TELE 7.03 -0.15 TGL 194.37 -6.51 THALL 379.15 -0.95 THCCL 188.11 -15.89 TICL 379.66 16.43 TOMCL 34.25 -0.76 TOMCLR 3.81 1.00 TOWL 117.83 -3.25 TPL 4.44 -0.07 TPLI 8.81 0.00 TPLL 52.18 -0.32 TPLP 8.74 -0.46 TPLRF1 13.00 0.00 TPLT 5.68 -0.46 TREET 19.62 -0.55 TREETR2 5.62 0.65 TRG 62.54 -3.46 TRIPF 127.00 0.00 TRSM 4.49 -0.06 TSBL 12.87 0.00 TSMF 8.50 -0.50 TSML 90.00 0.00 TSPL 6.60 0.00 UBDL 22.35 -1.19 UBL 480.28 -19.72 UBLP-ETF 25.97 -0.33 UCAPM 2.88 -0.11 UDPL 69.00 -4.00 UNIC 16.95 0.45 UNITY 25.74 -0.87 UPFL 23,161.00 259.00 UVIC 9.45 -0.95 WAFI 157.14 -7.52 WAHN 240.14 -9.43 WAVES 7.38 -0.22 WAVESAPP 9.02 -0.57 WHALE 8.01 -0.19 WTL 1.26 -0.04 WYETH 2,008.00 8.00 YOUW 3.50 -0.15 ZAHID 26.72 0.74 ZAL 15.48 0.24 ZIL 314.99 29.94 ZTL 11.50 0.00

Arpak International Investment Limited

Type: Board October 30, 2023

Purpose: Accounts for Jul-Sep 23.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©2025. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact