Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

173,097.00 1,805.43

KSE-30

35,458.00 156.17

KSE-ALL

71,080.60 451.46

KSE-100

114,399.00 685.52

AABS 698.04 -0.04 AATM 50.51 -1.47 ABL 139.01 -0.79 ABOT 1,054.96 1.96 ACIETF 15.02 0.32 ACPL 258.65 7.15 ADAMS 48.06 -3.18 ADMM 41.37 -0.11 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.15 0.00 AGIC 31.50 1.40 AGIL 115.75 -1.20 AGL 53.96 -4.04 AGP 188.78 -0.21 AGSML 5.87 -0.33 AGTL 539.58 -19.42 AHCL 91.57 0.69 AHL 59.06 0.16 AHTM 54.00 -5.01 AICL 47.13 -0.76 AIRLINK 177.92 -1.91 AKBL 40.76 0.01 AKDHL 147.25 2.24 AKDSL 21.49 -0.12 AKGL 40.24 2.24 ALAC 5.01 -0.32 ALIFE 24.01 -0.39 ALNRS 79.98 -0.02 ALTN 13.85 -0.08 AMBLR4 10.23 -1.02 AMTEX 2.87 -0.11 ANL 7.82 0.07 ANTM 11.19 0.59 APL 446.95 -12.95 ARCTM 19.60 0.21 ARM 27.90 0.00 ARPAK 70.00 5.00 ARPL 474.80 2.80 ARUJ 7.90 -0.49 ASC 7.85 -0.10 ASCR2 0.02 -0.05 ASHT 15.82 1.36 ASIC 14.00 0.00 ASL 10.19 -0.01 ASTL 20.75 0.26 ASTM 16.13 0.00 ATBA 310.44 -3.57 ATIL 59.72 -1.41 ATLH 870.45 -10.67 ATRL 638.92 12.92 AVN 53.08 -0.19 AWTX 1,299.95 2.41 AWWAL 10.00 0.00 BAFL 77.77 0.02 BAFS 53.13 5.08 BAHL 142.05 -1.06 BAPL 26.25 0.15 BATA 1,739.57 -10.43 BBFL 47.36 1.19 BCL 90.75 0.75 BCML 42.60 1.39 BECO 8.92 -0.15 BELA 129.08 1.08 BERG 104.02 3.02 BFBIO 172.07 2.09 BFMOD 7.18 0.01 BGL 10.46 -0.33 BHAT 800.00 5.00 BIFO 174.93 2.93 BILF 17.24 -0.26 BIPL 22.99 0.14 BIPLS 38.63 -0.36 BML 3.90 0.10 BNL 14.26 -0.24 BNWM 34.67 0.12 BOK 14.26 0.32 BOP 12.88 0.07 BPL 28.29 -0.51 BRRG 21.85 0.75 BTL 305.00 14.00 BUXL 136.30 0.00 BWCL 365.01 0.01 BWHL 135.05 0.78 CASH 33.50 0.00 CCM 50.00 0.00 CENI 45.00 -0.75 CEPB 26.96 0.26 CFL 41.56 -0.04 CHAS 79.50 -0.50 CHBL 7.78 0.03 CHCC 274.07 9.07 CLCPS 2.86 -0.05 CLOUD 62.85 0.00 CLOV 53.99 -0.99 CLVL 13.36 -0.14 CLVLR 0.08 -0.22 CNERGY 7.58 0.04 COLG 1,490.86 -12.13 CPHL 89.55 0.60 CPPL 103.58 -2.45 CRTM 13.15 0.00 CSAP 106.05 1.40 CSIL 2.70 -0.04 CTM 3.80 0.12 CWSM 45.03 -0.04 CYAN 31.10 -1.88 DAAG 91.00 0.00 DADX 59.59 0.10 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.84 -0.10 DCL 9.39 0.23 DCR 24.16 0.16 DEL 8.47 -0.35 DFML 47.00 2.38 DFSM 3.60 -0.15 DGKC 126.68 3.68 DHPL 42.36 -1.51 DIIL 23.12 0.12 DINT 48.10 0.00 DLL 284.55 -8.45 DMTM 3.99 0.04 DMTX 63.00 1.38 DNCC 15.00 0.00 DOL 23.96 -0.29 DSIL 5.79 -0.01 DSL 6.90 -0.01 DSML 51.25 1.24 DWAE 35.02 -2.47 DWSM 5.79 -0.19 DWTM 8.47 -0.50 DYNO 215.85 -4.15 ECOP 23.79 0.09 EFERT 224.44 -0.56 EFGH 75.72 -4.68 EFUG 127.40 2.40 EFUL 159.20 -1.50 ELCM 121.16 1.17 ELSM 118.64 8.64 EMCO 27.00 0.00 ENGRO 485.38 3.39 ENGROH 179.14 -5.51 EPCL 36.96 0.36 EPQL 25.93 -0.07 ESBL 5.71 -0.01 EWIC 57.29 -5.71 EXIDE 730.56 -9.43 FABL 50.39 -0.27 FANM 3.20 0.00 FASM 323.08 23.07 FATIMA 86.28 0.29 FCCL 45.99 3.49 FCEL 4.80 0.00 FCEPL 86.94 1.44 FCIBL 7.35 -0.93 FCL 24.20 0.00 FCSC 1.81 -0.11 FDIBL 2.92 -0.17 FDPL 2.45 0.04 FECM 12.22 0.22 FECTC 96.52 0.52 FEM 2.90 0.00 FEROZ 329.99 7.49 FFBL 88.94 8.43 FFC 396.02 -2.13 FFL 15.16 0.15 FFLM 2.06 0.04 FHAM 21.00 0.02 FIBLM 2.78 0.00 FIL 132.83 -12.17 FIMM 189.00 14.00 FLYNG 27.34 -0.36 FMLR 60.00 0.00 FNEL 3.39 -0.11 FPJM 3.43 0.03 FPRM 8.41 -0.24 FRCL 19.00 -0.35 FRSM 45.00 0.00 FSWL 77.93 7.42 FTMM 4.65 -0.02 FTSM 12.54 0.83 FUDLM 8.00 0.55 FZCM 148.83 -9.61 GADT 252.18 -6.81 GAL 437.64 -1.35 GAMON 27.64 -0.66 GATI 138.00 0.00 GATIR 15.04 0.04 GATM 24.08 0.14 GCIL 21.98 -0.21 GCILB 9.30 -0.22 GEMBCEM 9.50 0.00 GEMBLUEX 60.30 -0.66 GEMMEL 19.51 -1.94 GEMPAPL 7.05 0.00 GEMSPNL 17.50 -1.40 GEMUNSL 20.00 0.00 GFIL 7.53 -0.16 GGGL 9.21 0.01 GGL 14.16 0.15 GHGL 36.56 2.52 GHNI 665.30 3.30 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 394.81 -3.59 GLPL 155.96 5.96 GOC 60.53 0.52 GRR 15.30 0.00 GRYL 4.50 -0.37 GSKCH 120.23 -3.98 GSPM 3.60 -0.20 GTECH 8.58 -0.22 GTYR 40.16 -0.24 GUSM 8.85 -0.47 GVGL 45.43 -0.47 GWLC 42.18 0.68 HABSM 67.66 1.16 HACC 18.65 1.30 HAFL 281.68 22.53 HALEON 784.82 -10.20 HASCOL 12.05 -0.06 HBL 153.99 0.00 HBLTETF 115.32 0.10 HCAR 284.75 0.07 HCL 959.26 9.26 HGFA 9.89 0.34 HICL 9.01 -0.19 HIFA 3.44 0.31 HINO 374.73 4.73 HINOON 882.60 -16.00 HIRAT 3.13 -0.07 HLEL 12.40 -0.60 HMB 95.81 0.81 HMM 5.80 0.01 HPL 3,112.13 87.13 HRPL 32.00 0.00 HSPI 8.81 0.82 HTL 41.17 -0.52 HUBC 132.04 -0.96 HUMNL 13.29 0.01 HUSI 25.81 0.05 HWQS 11.50 0.30 IBFL 362.50 -2.50 IBLHL 36.80 -0.69 ICCI 10.99 -0.51 ICI 591.53 -3.37 ICIBL 1.40 -0.12 ICL 70.50 -0.50 IDRT 16.21 -2.69 IDSM 16.55 1.38 IDYM 112.11 -1.89 IGIHL 166.00 0.00 IGIL 16.88 -0.06 ILP 60.41 0.03 IMAGE 22.00 0.01 IML 17.99 0.49 IMS 72.41 -2.49 INDU 2,139.64 -9.35 INIL 170.12 4.12 INKL 17.89 -3.32 INL 8.95 -0.54 IPAK 21.65 -0.10 ISIL 1,886.94 -12.06 ISL 87.26 4.33 ITTEFAQ 7.45 0.27 JATM 26.03 -0.97 JDMT 50.99 0.00 JDWS 779.16 -68.83 JGICL 59.43 -0.37 JKSM 72.84 -2.36 JLICL 166.69 1.69 JOPP 160.06 -11.94 JSBL 8.03 -0.21 JSBLR1 0.01 0.00 JSCL 17.75 -0.25 JSGBETF 19.98 0.00 JSGCL 110.00 0.00 JSIL 22.23 -0.02 JSMFETF 12.52 -0.61 JSML 34.98 0.48 JUBS 10.00 0.01 JVDC 59.00 0.91 KAPCO 37.72 0.72 KASBM 1.19 0.00 KCL 60.90 -0.08 KEL 4.46 0.01 KHSM 11.65 0.00 KHTC 292.06 6.04 KHYT 454.53 38.53 KML 30.02 -0.13 KOHC 402.86 0.86 KOHE 21.33 -0.17 KOHP 7.00 0.24 KOHTM 28.26 1.26 KOIL 11.73 0.63 KOSM 6.06 -0.04 KPUS 111.15 -13.85 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.50 -1.00 KTML 166.32 4.14 LCI 1,360.36 75.36 LEUL 25.89 -1.01 LIVEN 99.82 -0.18 LMSM 63.91 0.00 LOADS 17.74 0.07 LOTCHEM 20.00 -0.09 LPGL 91.37 -3.13 LPL 27.71 0.72 LSECL 5.59 0.56 LSEFSL 17.01 -0.99 LSEPL 4.65 -0.05 LSEVL 11.16 -0.93 LUCK 1,448.95 8.96 MACFL 15.10 0.03 MACTER 293.99 -0.71 MARI 567.32 -2.42 MCB 290.16 0.31 MCBAH 24.00 0.00 MCBIM 79.75 -0.25 MDTL 2.10 -0.12 MEBL 238.84 -3.15 MEHT 342.16 -5.84 MERIT 10.46 -0.16 META 9.67 -0.83 MFFL 223.49 -3.31 MFL 44.25 -0.75 MIIETF 14.71 -0.11 MIRKS 28.59 -1.16 MIRKSR 8.67 0.12 MLCF 56.63 1.64 MODAM 5.73 -0.09 MQTM 33.50 -1.40 MRNS 47.04 -2.95 MSCL 9.75 -0.21 MSOT 55.55 -4.95 MTL 604.92 3.92 MUGHAL 72.61 0.61 MUREB 729.50 -5.50 MWMP 17.73 -1.26 MZNP-ETF 17.19 -0.05 NAGC 50.00 0.00 NATF 203.35 -1.63 NATM 80.00 0.00 NBP 81.56 0.27 NBPG-ETF 22.68 -0.08 NCL 36.69 1.69 NCML 12.00 0.00 NCPL 25.53 0.54 NESTLE 7,395.60 34.60 NETSOL 135.56 1.26 NEXT 8.80 -0.70 NICL 140.00 3.20 NITG-ETF 25.59 -0.07 NML 98.02 0.36 NONS 79.00 -1.00 NPL 37.06 0.62 NRL 244.41 2.42 NRSL 25.28 -0.37 NSRM 37.11 0.11 OBOY 9.39 -0.21 OCTOPUS 59.26 -0.58 OGDC 223.84 0.27 OLPL 36.50 0.00 OLPM 16.00 -0.29 OML 29.99 -1.03 ORIXM 16.29 0.29 ORM 8.20 0.00 OTSU 187.08 -2.92 PABC 115.00 -0.45 PACE 5.99 -0.14 PAEL 41.51 0.01 PAKD 97.96 4.96 PAKL 28.87 -2.13 PAKMI 1.30 -0.01 PAKOXY 137.57 -0.96 PAKRI 15.49 0.09 PAKT 1,200.26 -1.85 PASL 1.36 -0.02 PASM 4.12 -0.10 PCAL 181.47 -0.52 PECO 720.45 20.45 PGLC 16.45 -0.54 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 16.01 0.05 PIAHCLB 823.18 3.18 PIBTL 9.88 -0.31 PICT 44.67 0.17 PIL 1.92 0.11 PIM 13.68 0.04 PINL 5.45 0.00 PIOC 215.96 14.96 PKGI 8.85 -0.55 PKGIR 1.36 -0.69 PKGP 123.05 -11.94 PKGS 548.73 -11.27 PMI 2.11 -0.04 PMPK 660.00 0.00 PMRS 369.65 4.65 PNSC 349.91 -7.09 POL 557.56 2.08 POML 128.61 -4.37 POWER 11.16 0.01 PPL 186.63 1.63 PPP 177.25 8.25 PPVC 8.01 0.00 PREMA 29.23 2.31 PRET 398.56 13.56 PRL 34.90 0.42 PRWM 34.79 0.00 PSEL 1,051.53 -33.37 PSMC 609.00 0.00 PSO 371.14 20.14 PSX 25.76 -0.22 PSYL 44.01 2.34 PTC 23.53 0.03 PTL 39.57 1.09 QUET 16.69 -0.27 QUICE 6.91 -0.03 RCML 499.52 -30.48 REDCO 21.01 0.01 REWM 149.00 1.00 RICL 11.13 -0.87 RMPL 9,226.95 -8.05 RPL 15.99 -0.09 RUBY 6.93 -0.37 RUPL 17.90 1.40 SAIF 12.00 0.00 SANE 8.07 -1.13 SANSM 39.78 0.00 SAPL 870.00 0.00 SAPT 1,175.00 -12.00 SARC 33.59 -1.40 SASML 55.76 1.21 SAZEW 1,064.00 9.00 SBL 8.99 0.49 SCBPL 64.90 -1.00 SCL 268.00 1.00 SEARL 94.96 2.96 SEARLR2 0.15 -0.10 SEL 11.40 0.80 SEPL 172.49 2.47 SERT 13.45 -0.64 SFL 1,121.54 1.54 SGF 93.63 -3.34 SGPL 8.50 0.60 SHCM 29.70 2.69 SHDT 23.49 -0.01 SHEL 185.01 -4.09 SHEZ 119.00 -1.00 SHFA 461.56 2.56 SHJS 118.04 0.03 SHNI 6.95 -0.05 SHSML 375.08 -0.03 SIBL 8.11 0.85 SIEM 1,502.00 0.00 SILK 1.14 0.02 SINDM 10.74 -0.06 SITC 355.01 0.01 SKRS 12.06 -0.05 SLGL 13.95 -0.10 SLL 1.70 -0.44 SLYT 9.06 -0.64 SMBL 2.17 -0.03 SMCPL 18.33 0.72 SML 26.00 1.00 SMTM 11.90 -0.09 SNAI 23.04 -0.06 SNBL 16.90 -0.07 SNGP 106.88 2.38 SPEL 37.95 -0.05 SPL 12.38 -0.12 SPLC 1.70 0.07 SPWL 13.23 0.13 SRVI 1,434.52 -50.48 SSGC 35.50 1.25 SSML 15.10 -0.65 SSOM 85.00 -2.00 STCL 13.02 -0.28 STJT 71.00 1.00 STL 820.00 0.00 STML 24.60 0.00 STPL 5.86 -0.18 STYLERS 38.87 0.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 125.10 10.10 SUTM 83.00 -0.01 SYM 15.64 -0.36 SYS 528.15 -4.38 SZTM 29.87 -0.13 TATM 45.29 0.41 TBL 13.90 -0.09 TCORP 16.00 -0.50 TCORPR1 0.79 -0.73 TELE 7.87 -0.09 TGL 195.38 -8.32 THALL 389.05 -8.95 THCCL 187.08 0.06 TICL 360.00 7.40 TOMCL 32.08 -0.22 TOMCLR 3.81 1.00 TOWL 130.01 3.21 TPL 5.23 -0.06 TPLI 9.70 -0.38 TPLL 67.42 7.41 TPLP 10.93 -0.03 TPLRF1 13.94 0.05 TPLT 7.01 -0.07 TREET 21.09 0.16 TREETR2 5.62 0.65 TRG 59.20 -0.05 TRIPF 119.12 -0.88 TRSM 4.15 0.22 TSBL 11.58 0.00 TSMF 8.12 0.02 TSML 66.00 0.00 TSPL 8.14 -0.09 UBDL 21.66 0.11 UBL 395.47 -1.53 UBLP-ETF 24.48 -0.10 UCAPM 3.06 0.16 UDPL 55.00 0.00 UNIC 17.64 0.05 UNITY 29.28 -0.17 UPFL 23,320.20 -1,572.85 UVIC 9.01 -0.09 WAFI 184.46 4.41 WAHN 225.00 -1.00 WAVES 7.98 -0.07 WAVESAPP 10.78 -0.02 WHALE 8.01 -0.19 WTL 1.35 -0.02 WYETH 2,008.00 8.00 YOUW 3.80 -0.09 ZAHID 26.30 0.29 ZAL 15.23 -0.77 ZIL 223.80 13.79 ZTL 11.00 -0.16

Shadman Cotton

Type: Board October 06, 2023

Purpose: Annual Accounts 23.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact