Meeting | YMS Trade

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- IPO History
- Video Library
Contact

KSE-30

25,810.40 -64.75

KSE-100

81,292.10 -365.83

KSE-ALL

51,978.00 -291.80

KMI-30

125,295.00 -598.57

AABS 585.00 -14.88 AATM 62.61 -1.78 ABL 112.00 0.00 ABOT 775.78 -9.21 ACIETF 9.99 0.00 ACPL 92.50 -2.56 ADAMS 42.09 -1.91 ADMM 43.30 1.30 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 11.55 -0.90 AGIC 21.38 -0.02 AGIL 84.44 0.44 AGL 33.13 -1.17 AGP 110.91 -3.89 AGSML 5.98 -0.32 AGTL 371.44 -6.27 AHCL 56.46 -0.44 AHL 60.33 -1.17 AHTM 55.00 5.50 AICL 31.87 -1.60 AIRLINK 126.32 -3.69 AKBL 26.13 -1.53 AKDHL 138.16 -5.83 AKDSL 17.65 -0.10 AKGL 36.42 2.42 ALAC 5.00 0.00 ALIFE 34.21 4.19 ALNRS 80.00 0.00 ALTN 21.38 0.38 AMBLR4 10.06 0.95 AMTEX 3.39 -0.03 ANL 7.22 -0.23 ANTM 11.14 -0.06 APL 407.18 -4.81 ARCTM 23.33 1.32 ARM 27.90 0.00 ARPAK 51.25 0.00 ARPL 288.00 -4.00 ARUJ 10.10 -0.08 ASC 6.22 -0.13 ASCR2 0.02 -0.05 ASHT 13.32 0.68 ASIC 14.25 -1.00 ASL 6.26 -0.09 ASTL 18.05 -0.15 ASTM 14.60 0.50 ATBA 342.68 -0.82 ATIL 41.85 0.35 ATLH 665.78 8.77 ATRL 319.33 -3.67 AVN 52.21 -2.10 AWTX 1,297.54 32.23 AWWAL 10.00 0.00 BAFL 60.75 -1.75 BAFS 48.65 3.65 BAHL 100.61 0.86 BAPL 36.19 -3.30 BATA 1,665.25 -3.74 BBFL 79.29 -0.61 BCL 98.49 -2.60 BCML 42.60 1.39 BECO 6.31 0.06 BELA 199.18 4.18 BERG 81.07 -1.94 BFMOD 7.90 -0.80 BGL 11.55 -0.25 BHAT 1,049.00 1.00 BIFO 111.77 8.67 BILF 17.27 -0.14 BIPL 20.50 -0.29 BIPLS 38.63 -0.36 BML 2.04 -0.10 BNL 13.59 0.28 BNWM 31.26 -0.41 BOK 11.62 -0.12 BOP 5.03 -0.08 BPL 29.55 -0.45 BRRG 14.51 0.01 BTL 222.15 12.14 BUXL 167.62 -5.37 BWCL 240.29 -7.61 BWHL 106.51 1.50 CASH 25.19 0.19 CCM 85.88 0.00 CENI 27.84 0.00 CEPB 24.46 -0.14 CFL 58.82 0.00 CHAS 60.00 3.50 CHBL 7.02 -0.48 CHCC 177.68 -2.16 CLCPS 3.17 -0.18 CLOUD 70.71 0.00 CLOV 40.10 1.11 CLVL 14.02 -1.23 CLVLR 0.08 -0.22 CNERGY 3.74 -0.04 COLG 1,191.19 0.34 CPHL 34.34 -0.91 CPPL 103.00 0.00 CRTM 12.65 -0.40 CSAP 78.50 4.50 CSIL 2.85 0.04 CTM 5.09 -0.11 CWSM 50.31 3.26 CYAN 22.79 -0.65 DAAG 84.98 3.93 DADX 50.76 4.76 DATM 2.35 -0.20 DAWH 138.92 -1.08 DBCI 5.00 -0.30 DCL 7.65 -0.35 DCR 17.45 -0.01 DEL 7.99 0.07 DFML 48.38 0.38 DFSM 4.26 0.21 DGKC 73.30 -1.69 DIIL 20.99 1.98 DINT 56.50 0.00 DLL 202.00 -6.99 DMTM 8.05 -0.90 DMTX 56.31 2.31 DNCC 11.15 0.00 DOL 20.55 -0.34 DSIL 4.72 0.17 DSL 5.53 -0.47 DSML 41.00 3.74 DWAE 42.78 0.83 DWSM 4.50 -0.11 DWTM 7.00 0.00 DYNO 198.85 -1.03 ECOP 22.20 1.42 EFERT 190.68 3.51 EFGH 38.05 0.05 EFUG 94.63 0.98 EFUL 183.25 11.64 ELCM 72.50 -6.94 ELSM 84.00 7.00 EMCO 35.83 -0.16 ENGRO 309.18 -9.32 EPCL 33.64 0.12 EPQL 24.62 -0.28 ESBL 3.75 -0.23 EWIC 37.71 -3.77 EXIDE 872.28 -7.72 FABL 45.99 -0.80 FANM 3.35 0.00 FASM 222.10 0.00 FATIMA 58.49 -0.45 FCCL 25.22 -0.26 FCEL 7.72 -1.00 FCEPL 58.70 -1.03 FCIBL 7.63 -0.56 FCL 22.75 0.00 FCSC 2.50 -0.06 FDIBL 2.92 -0.17 FDPL 2.40 0.05 FECM 8.54 0.00 FECTC 30.31 -1.94 FEM 2.90 -0.29 FEROZ 301.44 -2.58 FFBL 48.43 1.45 FFC 216.85 6.85 FFL 8.48 -0.32 FFLM 2.50 -0.09 FHAM 16.96 -0.49 FIBLM 3.76 0.67 FIL 163.32 -0.68 FIMM 155.78 5.78 FLYNG 17.83 0.13 FMLR 74.00 -0.50 FNEL 3.65 -0.04 FPJM 2.45 -0.37 FPRM 9.41 -0.09 FRCL 19.13 -0.67 FRSM 44.00 0.00 FSWL 112.00 -7.15 FTMM 4.50 -0.29 FTSM 15.35 -0.44 FUDLM 8.00 0.55 FZCM 127.01 -6.99 GADT 175.01 -0.98 GAL 227.82 15.32 GAMON 50.73 -3.27 GATI 187.15 1.15 GATIR 15.04 0.04 GATM 19.10 -0.06 GCIL 9.81 -0.18 GCILB 9.30 -0.22 GEMBLUEX 63.39 6.34 GEMMEL 19.70 -1.97 GEMPAPL 8.00 0.00 GEMSPNL 11.00 0.50 GEMUNSL 20.00 0.00 GFIL 10.01 0.51 GGGL 5.90 -0.14 GGL 8.86 -0.24 GHGL 25.30 0.10 GHNI 339.05 32.05 GHNL 33.90 -0.30 GIL 1,000.00 50.00 GLAXO 197.63 2.62 GLPL 143.73 -3.27 GOC 60.00 -1.19 GRR 12.96 -0.04 GRYL 4.90 -0.10 GSKCH 120.23 -3.98 GSPM 4.22 -0.38 GTECH 8.58 -0.22 GTYR 37.16 -0.19 GUSM 13.08 0.08 GVGL 44.94 -1.01 GWLC 24.36 -0.75 HABSM 67.00 1.45 HACC 18.65 1.30 HAFL 212.06 1.95 HALEON 561.02 0.90 HASCOL 6.78 -0.13 HBL 127.86 -0.14 HBLTETF 107.70 0.00 HCAR 253.25 0.37 HCL 1,129.99 52.13 HGFA 6.64 0.19 HICL 6.00 -0.10 HIFA 2.48 -0.02 HINO 259.68 -0.32 HINOON 689.25 -0.64 HIRAT 3.37 -0.33 HLEL 13.01 -0.19 HMB 67.50 -2.20 HMM 5.80 0.01 HPL 2,099.34 0.35 HRPL 32.51 0.41 HSPI 10.05 0.29 HTL 35.01 0.88 HUBC 123.77 1.77 HUMNL 9.70 -0.54 HUSI 21.76 1.76 HWQS 9.08 0.90 IBFL 353.02 -15.98 IBLHL 30.62 -0.98 ICCI 7.40 -0.60 ICI 591.53 -3.37 ICIBL 1.52 -0.18 ICL 44.66 -0.34 IDRT 11.45 0.00 IDSM 13.12 0.80 IDYM 120.00 -1.50 IGIHL 150.00 -4.95 IGIL 13.22 0.12 ILP 70.46 -0.74 IMAGE 12.63 -0.76 IML 19.00 1.90 INDU 1,720.36 5.35 INIL 151.19 -2.80 INKL 16.30 -0.69 INL 6.00 0.00 IPAK 22.69 -0.11 ISIL 1,813.39 63.38 ISL 66.66 -0.83 ITTEFAQ 5.91 -0.18 JATM 78.51 -0.19 JDMT 64.01 0.51 JDWS 506.94 1.94 JGICL 40.00 0.40 JKSM 41.00 0.00 JLICL 121.70 0.70 JOPP 160.06 -11.94 JSBL 8.70 -0.30 JSBLR1 0.01 0.00 JSCL 15.32 -0.18 JSGBETF 17.51 -0.06 JSGCL 132.60 -0.40 JSIL 19.01 -2.79 JSMFETF 10.24 0.11 JSML 20.02 -0.03 JUBS 15.00 -0.99 JVDC 42.55 1.44 KAPCO 30.03 -0.79 KASBM 1.19 0.00 KCL 64.88 6.49 KEL 3.67 -0.18 KHSM 11.65 0.00 KHTC 312.10 1.94 KHYT 423.15 41.15 KML 30.00 -0.15 KOHC 304.92 -9.07 KOHE 28.75 -0.75 KOHP 7.05 -0.25 KOHTM 16.51 -1.48 KOIL 8.54 -0.36 KOSM 8.43 0.13 KPUS 243.00 -1.02 KSBP 132.56 -4.93 KSBPR 3.02 0.72 KSTM 9.39 -0.45 KTML 73.62 -5.71 LCI 1,020.13 -3.87 LEUL 11.67 -1.08 LMSM 28.37 -5.75 LOADS 10.48 -0.47 LOTCHEM 15.90 0.00 LPGL 147.69 -14.80 LPL 17.93 -1.72 LSECL 3.21 -0.23 LSEFSL 4.25 -0.20 LSEPL 4.65 -0.05 LSEVL 7.90 -0.25 LUCK 895.87 5.87 MACFL 17.78 0.27 MACTER 112.00 0.00 MARI 408.83 -14.14 MCB 241.03 -0.67 MCBAH 24.00 0.00 MCBIM 36.18 -0.83 MDTL 2.20 0.05 MEBL 231.59 -2.41 MEHT 554.07 9.07 MERIT 10.10 0.00 META 9.67 -0.83 MFFL 142.73 -2.07 MFL 23.54 -1.33 MIIETF 10.67 -0.26 MIRKS 27.43 -0.30 MIRKSR 8.67 0.12 MLCF 32.56 0.06 MODAM 5.73 -0.09 MQTM 30.10 -3.01 MRNS 42.08 -2.92 MSCL 12.00 -0.55 MSOT 59.29 5.79 MTL 548.35 -6.65 MUGHAL 79.38 -1.62 MUREB 500.07 -3.93 MWMP 15.98 0.18 MZNP-ETF 13.26 -0.01 NAGC 49.91 -3.99 NATF 172.90 -2.10 NATM 80.00 0.00 NBP 57.72 -2.28 NBPG-ETF 16.45 -0.03 NCL 23.54 0.28 NCML 15.01 -0.09 NCPL 25.73 -0.08 NESTLE 6,888.49 -10.51 NETSOL 124.63 -1.52 NEXT 4.80 -0.15 NICL 109.22 -1.78 NITG-ETF 18.52 0.00 NML 60.99 -2.01 NONS 69.00 0.00 NPL 36.16 -0.82 NRL 207.49 -5.51 NRSL 22.08 0.59 NSRM 31.50 -0.50 OBOY 6.36 0.00 OCTOPUS 100.13 -1.87 OGDC 143.85 0.10 OLPL 30.00 -0.01 OLPM 15.26 -0.34 OML 22.61 -0.04 ORIXM 16.29 0.29 ORM 8.29 -0.01 OTSU 135.24 -1.14 PABC 76.64 -1.16 PACE 5.31 -0.14 PAEL 25.07 -0.78 PAKD 65.69 -4.16 PAKL 25.80 2.29 PAKMI 1.30 -0.01 PAKOXY 134.02 -3.88 PAKRI 9.78 -0.21 PAKT 899.82 9.82 PASL 1.58 0.13 PASM 6.22 -0.64 PCAL 133.63 -4.37 PECO 900.00 0.00 PGLC 8.04 -0.03 PHDL 55.22 5.22 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 18.82 0.00 PIAHCLB 987.29 68.29 PIBTL 5.69 -0.12 PICT 36.73 -0.72 PIL 1.94 -0.27 PIM 13.49 -0.81 PINL 6.90 0.00 PIOC 184.64 -1.36 PKGI 5.50 0.50 PKGIR 1.36 -0.69 PKGP 79.62 -7.37 PKGS 489.78 -6.22 PMI 3.16 -0.23 PMPK 432.21 -5.77 PMRS 506.00 0.00 PNSC 354.93 -0.07 POL 623.40 -0.60 POML 104.00 -0.95 POWER 5.09 -0.26 PPL 107.60 -0.51 PPP 87.74 2.75 PPVC 10.09 1.69 PREMA 16.92 -0.08 PRET 260.99 -14.01 PRL 23.67 -0.53 PRWM 28.43 2.83 PSEL 728.33 56.31 PSMC 609.00 0.00 PSO 161.19 -2.79 PSX 13.96 0.01 PSYL 25.45 0.45 PTC 11.56 -0.19 PTL 40.03 0.28 QUET 8.91 1.91 QUICE 5.79 -0.51 RCML 592.43 -7.57 REDCO 8.00 -0.30 REWM 69.00 0.00 RICL 11.30 0.85 RMPL 7,346.75 -22.25 RPL 16.29 -0.51 RUBY 8.50 0.20 RUPL 17.49 -0.31 SAIF 12.25 -0.35 SANE 8.43 -1.08 SANSM 23.26 2.25 SAPL 870.00 0.00 SAPT 1,217.39 -62.60 SARC 33.00 1.00 SASML 34.01 -1.99 SAZEW 995.15 -13.74 SBL 11.51 -0.74 SCBPL 58.01 -0.99 SCL 226.09 -30.81 SEARL 57.51 -0.79 SEARLR2 0.15 -0.10 SEL 12.00 0.20 SEPL 145.63 2.62 SERT 11.35 -0.74 SFL 1,310.00 0.00 SGF 70.99 -1.95 SGPL 8.69 -0.56 SHCM 31.33 2.78 SHDT 16.45 2.75 SHEL 145.77 -3.23 SHEZ 92.63 -0.17 SHFA 171.00 -4.00 SHJS 87.00 1.44 SHNI 4.21 -0.04 SHSML 344.00 -35.98 SIBL 5.10 -0.30 SIEM 456.00 -4.00 SILK 0.93 0.00 SINDM 10.52 0.02 SITC 285.00 10.00 SKRS 8.54 -0.21 SLGL 18.93 0.93 SLL 2.08 0.15 SLYT 34.58 0.00 SMBL 2.17 -0.03 SMCPL 18.68 -1.01 SML 27.14 0.14 SMTM 11.90 -0.09 SNAI 24.80 1.30 SNBL 14.20 0.22 SNGP 65.01 -1.05 SPEL 39.11 -0.82 SPL 13.30 -0.15 SPLC 1.70 0.07 SPWL 16.97 -0.44 SRVI 1,198.35 -1.65 SSGC 8.46 -0.15 SSML 6.27 -0.03 SSOM 72.94 -0.05 STCL 13.89 0.05 STJT 70.35 -1.65 STML 26.45 0.45 STPL 5.28 -0.08 STYLERS 39.00 -0.73 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 126.99 0.00 SUTM 85.19 0.66 SYM 9.75 -0.25 SYS 405.44 -1.51 SZTM 29.00 2.00 TATM 54.00 -1.00 TBL 15.14 -0.76 TCORP 15.07 0.57 TCORPR1 0.79 -0.73 TELE 7.06 -0.21 TGL 114.27 1.27 THALL 411.11 -3.89 THCCL 80.39 3.74 TICL 252.00 1.75 TOMCL 39.61 -0.69 TOWL 129.36 -2.58 TPL 4.98 -0.22 TPLI 10.00 -0.40 TPLP 7.19 -0.17 TPLRF1 13.22 0.00 TPLT 9.48 0.49 TREET 14.51 -0.39 TREETR2 5.62 0.65 TRG 52.88 -1.72 TRIPF 113.59 2.54 TRSM 4.10 -0.10 TSBL 12.11 0.36 TSMF 8.25 0.00 TSML 74.36 1.26 TSPL 6.41 0.06 UBDL 15.24 0.34 UBL 288.66 -6.19 UBLP-ETF 18.35 -0.33 UCAPM 2.90 -0.07 UDPL 41.62 -1.88 UNIC 15.00 0.06 UNITY 25.62 -0.78 UPFL 17,225.00 -75.00 UVIC 7.28 1.18 WAHN 200.21 1.14 WAVES 6.20 -0.24 WAVESAPP 7.42 -0.08 WHALE 8.01 -0.19 WTL 1.20 -0.05 WYETH 2,008.00 8.00 YOUW 4.23 -0.15 ZAHID 29.00 2.34 ZIL 215.70 -4.30 ZTL 11.95 -0.35

Progressive Insurance Co. Limited

Type: Board June 23, 2023

Purpose: Accounts for Jan-Mar 23.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
Whatsapp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact