Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

131,949.00 1,262.41

KMI-30

191,377.00 678.77

KSE-30

40,387.80 442.32

KSE-ALL

82,069.20 764.00

AABS 857.99 7.99 AATM 98.00 -3.01 ABL 162.17 5.07 ABOT 1,033.08 8.08 ACIETF 15.70 -0.10 ACPL 287.16 2.66 ADAMS 65.57 6.97 ADMM 64.17 6.17 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.93 -0.16 AGIC 35.03 1.97 AGIL 136.13 7.63 AGL 53.38 -0.44 AGP 190.45 0.35 AGSML 7.74 0.10 AGTL 412.85 -6.15 AHCL 11.29 0.25 AHL 77.55 2.49 AHTM 54.00 3.99 AICL 62.60 3.55 AIRLINK 153.48 -0.51 AKBL 59.30 0.70 AKDHL 171.01 -0.60 AKDSL 29.95 1.89 AKGL 55.72 1.72 ALAC 7.03 -0.12 ALIFE 32.97 2.20 ALNRS 87.09 8.09 ALTN 11.01 -0.11 AMBLR4 13.03 -0.63 AMTEX 3.25 -0.15 ANL 10.63 -0.25 ANTM 27.20 -0.06 APL 512.49 -2.51 ARCTM 39.80 -5.96 ARM 27.90 0.00 ARPAK 56.62 1.12 ARPL 413.42 -7.64 ARUJ 9.55 -0.27 ASC 7.92 0.18 ASCR2 0.02 -0.05 ASHT 25.08 -1.49 ASIC 18.10 -0.29 ASL 11.28 0.03 ASTL 23.21 -0.74 ASTM 16.75 0.07 ATBA 290.53 -3.47 ATIL 61.50 0.50 ATLH 1,079.96 -2.54 ATRL 676.21 -0.29 AVN 50.67 0.27 AWTX 1,299.95 -129.05 AWWAL 10.00 0.00 BAFL 85.34 1.84 BAFS 61.01 -6.09 BAHL 169.98 5.88 BAPL 41.21 -0.79 BATA 1,490.02 -6.98 BBFL 50.31 0.47 BCL 100.14 2.02 BCML 42.60 1.39 BECO 26.59 0.59 BELA 111.67 -9.39 BERG 111.70 1.20 BFAGRO 40.92 -0.33 BFBIO 172.26 -1.23 BFMOD 11.12 0.33 BGL 11.81 0.61 BHAT 887.69 -72.31 BIFO 175.09 1.98 BILF 21.71 -0.29 BIPL 35.76 0.16 BIPLS 38.63 -0.36 BML 5.12 -0.13 BNL 100.23 -9.77 BNWM 70.06 -3.44 BOK 17.57 1.07 BOP 11.66 0.16 BPL 37.44 -1.31 BRRG 26.45 -0.54 BTL 316.01 23.00 BUXL 186.36 -0.64 BWCL 409.40 -0.66 BWHL 142.08 -0.05 CASH 37.31 0.13 CCM 53.26 -3.74 CENI 45.46 0.46 CEPB 29.21 0.10 CFL 48.32 -3.68 CHAS 66.22 -0.13 CHBL 7.11 -0.29 CHCC 287.88 -0.12 CLCPS 3.03 -0.41 CLOUD 62.85 0.00 CLOV 42.14 -0.91 CLVL 19.19 0.59 CLVLR 0.08 -0.22 CNERGY 7.11 0.01 COLG 1,334.95 -0.05 CPHL 88.41 -1.64 CPPL 112.31 -0.69 CRTM 22.21 0.12 CSAP 115.11 -4.38 CSIL 3.35 -0.01 CTM 5.32 -0.17 CWSM 41.44 0.59 CYAN 33.32 0.29 DAAG 107.73 1.48 DADX 66.02 0.02 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.93 0.01 DCL 13.56 -0.29 DCR 27.01 -0.07 DEL 10.85 0.93 DFML 36.76 -0.23 DFSM 6.71 -0.08 DGKC 162.52 1.34 DHPL 37.94 0.57 DIIL 23.60 0.00 DINT 86.10 0.00 DLL 249.91 -5.09 DMTM 11.55 0.00 DMTX 34.96 0.46 DNCC 14.93 -0.37 DOL 33.36 -0.49 DSIL 5.89 0.02 DSL 8.51 -0.32 DSML 51.25 1.24 DWAE 32.73 -2.26 DWSM 7.18 0.49 DWTM 6.85 -0.14 DYNO 283.85 2.15 ECOP 64.13 2.13 EFERT 196.29 1.53 EFGH 75.72 -4.68 EFUG 119.20 -2.71 EFUL 151.54 -0.46 ELCM 131.56 -7.43 ELSM 103.00 0.00 EMCO 46.00 0.96 ENGRO 485.38 3.39 ENGROH 186.87 0.17 EPCL 31.64 0.18 EPQL 28.50 -0.19 ESBL 8.06 0.06 EWIC 57.29 0.00 EXIDE 852.62 1.62 FABL 79.93 -0.71 FANM 4.30 0.05 FASM 346.02 14.03 FATIMA 101.29 0.79 FCCL 45.87 -0.36 FCEL 4.20 -0.21 FCEPL 88.55 -0.26 FCIBL 16.41 0.00 FCL 25.80 0.30 FCSC 2.72 -0.04 FDIBL 2.92 -0.17 FDPL 5.18 0.24 FECM 37.41 2.31 FECTC 88.35 -1.65 FEM 4.63 -0.22 FEROZ 386.96 1.91 FFBL 88.94 8.43 FFC 404.86 -12.14 FFL 15.99 -0.06 FFLM 3.43 -0.01 FHAM 23.98 0.23 FIBLM 4.55 -0.24 FIL 148.55 7.55 FIMM 199.66 0.00 FLYNG 55.70 0.03 FMLR 83.49 0.00 FNEL 4.28 -0.16 FPJM 4.18 -0.17 FPRM 9.60 0.49 FRCL 40.00 -1.98 FRSM 39.91 -0.14 FSWL 77.93 -5.87 FTMM 14.59 0.00 FTSM 14.19 -0.05 FUDLM 8.00 0.55 FZCM 241.81 12.33 GADT 413.35 -20.65 GAL 447.89 34.89 GAMON 25.10 -0.39 GATI 140.95 -4.05 GATIR 15.04 0.04 GATM 29.44 0.44 GCIL 27.90 0.41 GCILB 9.30 -0.22 GCWL 11.86 0.76 GEMBCEM 10.30 0.00 GEMBLUEX 65.89 4.90 GEMMEL 22.00 0.00 GEMNETS 31.00 0.01 GEMPAPL 10.70 -0.29 GEMSPNL 39.50 0.00 GEMUNSL 20.00 0.00 GFIL 9.97 -0.33 GGGL 10.08 0.10 GGL 18.77 0.02 GHGL 41.11 -1.14 GHNI 738.08 31.36 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 399.02 4.03 GLPL 237.72 -2.27 GOC 84.70 -0.30 GRR 19.25 -0.45 GRYL 7.08 -0.47 GSKCH 120.23 -3.98 GSPM 4.02 0.02 GTECH 8.58 -0.22 GTYR 47.89 4.29 GUSM 8.00 0.24 GVGL 56.38 -0.64 GWLC 48.71 0.20 HABSM 83.37 4.36 HACC 18.65 1.30 HAFL 285.05 20.04 HALEON 785.06 -7.94 HASCOL 10.44 0.14 HBL 196.71 10.91 HBLTETF 111.03 0.03 HCAR 290.39 8.24 HCL 959.26 9.26 HGFA 10.75 -0.35 HICL 8.52 -0.15 HIFA 3.65 -0.12 HINO 423.95 -10.05 HINOON 993.10 -11.90 HIRAT 4.14 -0.16 HLEL 23.98 1.74 HMB 106.11 2.17 HMM 5.80 0.01 HPL 3,368.02 -29.99 HRPL 33.00 0.50 HSPI 8.81 0.82 HTL 44.37 0.45 HUBC 142.07 0.16 HUMNL 12.77 0.02 HUSI 27.94 -1.04 HWQS 20.59 0.00 IBFL 334.07 -14.93 IBLHL 64.55 1.05 ICCI 12.22 -0.27 ICI 591.53 -3.37 ICIBL 9.96 -0.30 ICL 78.56 -0.44 IDRT 20.68 -0.72 IDSM 25.29 0.00 IDYM 182.46 12.46 IGIHL 257.67 7.78 IGIL 20.00 -0.20 ILP 68.57 1.27 IMAGE 33.24 0.35 IML 17.07 -0.31 IMS 9.28 -0.22 INDU 1,900.61 9.01 INIL 192.68 -1.31 INKL 21.14 -0.36 INL 10.00 -0.47 IPAK 23.00 -0.02 ISIL 1,859.35 -16.40 ISL 97.65 1.15 ITTEFAQ 9.00 -0.28 JATM 28.02 -1.26 JDMT 88.57 5.21 JDWS 925.00 13.00 JGICL 64.06 0.66 JKSM 110.00 6.00 JLICL 168.00 3.00 JOPP 160.06 -11.94 JSBL 15.75 -0.50 JSBLR1 0.01 0.00 JSCL 24.31 2.02 JSGBETF 27.74 0.31 JSGCL 144.14 13.86 JSIL 27.83 1.93 JSMFETF 10.47 0.03 JSML 49.29 2.19 JUBS 12.70 0.70 JVDC 64.12 0.10 KAPCO 33.01 0.01 KASBM 1.19 0.00 KCL 157.05 0.00 KEL 5.10 -0.10 KHSM 11.65 0.00 KHTC 389.90 4.90 KHYT 1,477.87 -46.13 KML 61.61 2.71 KOHC 392.65 8.09 KOHE 17.37 0.14 KOHP 6.91 0.20 KOHTM 83.82 -10.13 KOIL 10.11 -0.17 KOSM 6.18 0.14 KPUS 121.49 -2.91 KSBP 214.33 1.23 KSBPR 3.02 0.72 KSTM 8.82 0.02 KTML 194.66 0.71 LCI 1,580.46 -7.54 LEUL 46.07 -0.52 LIVEN 66.85 -0.65 LMSM 63.91 0.00 LOADS 15.00 0.60 LOTCHEM 20.09 -0.21 LPGL 107.72 -1.77 LPL 25.84 0.24 LSECL 6.12 0.03 LSEFSL 34.78 -1.09 LSEPL 4.65 -0.05 LSEVL 12.04 -0.89 LUCK 353.08 0.09 MACFL 53.00 -1.90 MACTER 468.25 -16.75 MARI 643.76 -5.37 MCB 332.42 13.42 MCBAH 24.00 0.00 MCBIM 134.80 8.75 MDTL 2.71 -0.10 MEBL 355.60 3.61 MEHT 306.35 -2.15 MERIT 12.91 -0.19 META 9.67 -0.83 MFFL 200.64 3.66 MFL 53.87 1.37 MIIETF 13.78 0.10 MIRKS 32.74 0.48 MIRKSR 8.67 0.12 MLCF 82.66 -1.32 MODAM 5.73 -0.09 MQTM 35.72 3.57 MRNS 51.99 -0.01 MSCL 17.04 -0.66 MSOT 61.70 0.65 MTL 557.29 -0.21 MUGHAL 71.13 -0.87 MUREB 901.83 1.83 MWMP 18.68 -0.22 MZNP-ETF 15.89 -0.01 NAGC 65.53 4.50 NATF 352.19 7.14 NATM 80.00 0.00 NBP 120.57 4.57 NBPG-ETF 22.90 -0.05 NCL 42.66 1.66 NCML 14.25 0.15 NCPL 24.63 0.07 NESTLE 7,038.09 72.09 NETSOL 159.06 2.60 NEXT 8.46 -0.28 NICL 160.59 -0.36 NITG-ETF 27.80 -2.20 NML 131.93 -0.07 NONS 90.00 0.00 NPL 36.27 -0.72 NRL 248.27 -2.02 NRSL 32.70 3.18 NSRM 99.74 0.00 OBOY 9.00 -0.23 OBOYR2 0.64 -0.39 OCTOPUS 53.93 1.83 OGDC 227.28 -2.39 OLPL 24.15 -0.45 OLPM 20.00 0.15 OML 43.62 -0.18 ORIXM 16.29 0.29 ORM 10.39 0.00 OTSU 293.52 -1.84 PABC 144.10 -1.91 PACE 6.00 -0.09 PAEL 41.28 0.28 PAKD 325.28 -14.60 PAKL 35.29 -4.64 PAKMI 1.30 -0.01 PAKOXY 216.12 3.59 PAKRI 14.92 0.17 PAKT 1,263.92 24.92 PASL 2.89 -0.15 PASM 5.20 0.44 PCAL 150.01 0.01 PECO 734.60 -14.39 PGLC 20.13 -2.35 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 22.28 1.56 PIAHCLB 23,670.10 0.00 PIBTL 8.52 -0.04 PICT 39.81 -0.08 PIL 3.53 -0.15 PIM 21.87 2.36 PINL 7.24 -0.06 PIOC 217.47 -4.51 PKGI 11.00 0.60 PKGIR 1.36 -0.69 PKGP 172.39 -5.61 PKGS 549.94 2.60 PMI 4.12 -0.13 PMPK 1,300.00 0.00 PMRS 287.35 12.35 PNSC 382.50 -1.50 POL 599.53 4.20 POML 211.54 0.54 POWER 13.84 0.14 PPL 172.35 -3.35 PPP 224.29 23.31 PPVC 10.26 -0.74 PREMA 45.94 -0.72 PRET 470.00 -7.00 PRL 33.12 -0.47 PRWM 48.98 2.98 PSEL 878.33 -11.65 PSMC 609.00 0.00 PSO 391.91 -4.09 PSX 28.29 0.09 PSYL 67.00 -3.00 PTC 24.68 0.08 PTL 45.41 1.02 QUET 14.80 -1.09 QUICE 7.88 -0.22 RCML 472.00 14.00 REDCO 27.74 0.07 REWM 142.93 -13.05 RICL 10.49 0.09 RMPL 9,527.66 -22.35 RPL 21.94 0.75 RUBY 8.51 0.01 RUPL 30.88 0.00 SAIF 20.65 0.66 SANE 8.07 -1.13 SANSM 49.01 -0.01 SAPL 870.00 0.00 SAPT 1,199.00 0.00 SARC 68.05 -10.93 SASML 66.00 0.00 SAZEW 1,192.32 20.32 SBL 10.00 0.47 SCBPL 63.94 -0.05 SCL 346.52 -4.85 SEARL 100.96 -1.87 SEARLR2 0.15 -0.10 SEL 11.67 0.34 SEPL 167.79 -5.01 SERT 28.26 0.23 SFL 1,093.22 33.22 SGF 79.56 -0.44 SGPL 8.01 0.21 SHCM 42.73 -3.64 SHDT 63.24 -0.91 SHEL 185.01 -4.09 SHEZ 215.00 7.99 SHFA 508.48 -8.73 SHJS 135.75 12.76 SHNI 9.32 -1.13 SHSML 365.21 5.21 SIBL 11.93 0.07 SIEM 1,569.84 44.59 SILK 1.15 -0.01 SINDM 12.76 -0.24 SITC 492.63 14.24 SKRS 12.19 -0.23 SLGL 17.22 0.40 SLL 1.70 -0.44 SLYT 11.11 0.76 SMBL 2.17 -0.03 SMCPL 22.39 0.26 SML 66.33 -3.66 SMTM 11.90 -0.09 SNAI 26.80 0.70 SNBL 22.00 0.35 SNGP 120.84 -0.17 SPEL 44.89 0.38 SPL 15.00 -0.24 SPLC 1.70 0.07 SPWL 11.50 0.00 SRVI 1,247.53 47.53 SSGC 44.71 0.41 SSML 16.70 1.99 SSOM 861.33 -33.67 STCL 13.87 -0.03 STJT 76.50 1.50 STL 801.89 -19.11 STML 37.79 -0.01 STPL 7.06 0.36 STYLERS 41.33 -0.17 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 118.25 -1.50 SUTM 186.49 6.29 SYM 15.04 -0.06 SYS 118.04 5.04 SZTM 59.01 -6.59 TATM 176.34 16.35 TBL 12.41 -0.09 TCORP 15.74 -0.66 TCORPR1 0.79 -0.73 TELE 8.13 0.09 TGL 234.23 3.13 THALL 408.25 5.25 THCCL 186.80 -0.20 TICL 393.76 -2.23 TOMCL 34.98 -0.92 TOMCLR 3.81 1.00 TOWL 169.17 -0.73 TPL 5.54 -0.06 TPLI 8.58 -0.25 TPLL 54.43 -3.57 TPLP 9.87 0.15 TPLRF1 13.31 -0.19 TPLT 7.07 -0.08 TREET 23.93 0.88 TREETR2 5.62 0.65 TRG 58.76 0.47 TRIPF 160.32 9.42 TRSM 7.98 -0.57 TSBL 12.00 -1.00 TSMF 9.35 0.00 TSML 211.51 6.51 TSPL 7.49 -0.50 UBDL 26.85 -0.02 UBL 327.49 17.65 UBLP-ETF 30.50 0.50 UCAPM 3.81 -0.05 UDPL 69.97 3.22 UNIC 16.64 0.29 UNITY 26.15 1.16 UPFL 23,647.00 -3.01 UVIC 10.25 -0.08 WAFI 194.74 -1.26 WAHN 307.15 -9.85 WAVES 8.00 0.00 WAVESAPP 9.72 -0.07 WHALE 8.01 -0.19 WTL 1.55 -0.05 WYETH 2,008.00 8.00 YOUW 5.22 -0.06 ZAHID 80.53 1.13 ZAL 19.68 0.00 ZIL 334.19 -22.81 ZTL 14.49 -0.01

Progressive Insurance Co. Limited

Type: Board June 23, 2023

Purpose: Accounts for Jan-Mar 23.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact