News | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

244,114.00 -1,472.20

KSE-30

51,932.10 261.68

KSE-ALL

103,176.00 451.08

KSE-100

170,741.00 876.82

kse-30

51,786.80 -474.44

kmi-30

233,949.00 1,254.51

AABS 1,031.97 -90.03 AATM 45.45 1.47 ABL 180.09 -2.65 ABOT 1,017.47 -7.53 ACIETF 19.12 -0.20 ACPL 282.19 1.18 ADAMS 74.00 4.00 ADMM 54.04 1.24 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.41 0.14 AGIC 37.98 -0.70 AGICR2 5.92 0.27 AGIL 168.81 8.93 AGL 68.72 -0.58 AGP 190.21 -1.72 AGSML 9.35 0.11 AGTL 408.69 -5.29 AHCL 16.03 -0.14 AHL 115.77 4.64 AHTM 96.80 8.80 AICL 81.39 0.49 AIRLINK 173.95 -0.21 AKBL 94.07 -0.91 AKDHL 166.28 1.28 AKDSL 36.01 0.54 AKGL 59.10 3.85 ALAC 12.47 0.13 ALIFE 35.49 -0.36 ALNRS 105.30 0.10 ALTN 11.24 -0.11 AMBLR4 9.76 -0.09 AMTEX 4.64 0.04 ANL 11.91 -0.01 ANSS 15.40 0.15 ANTM 35.07 -0.93 APL 556.01 -0.74 ARCTM 27.55 0.30 ARM 27.90 0.00 ARPAK 57.06 -4.84 ARPL 426.49 -15.51 ARUJ 13.20 -0.35 ASC 13.86 -0.08 ASCR2 0.02 -0.05 ASHT 22.28 0.28 ASIC 21.50 1.00 ASL 13.43 -0.42 ASTL 23.13 0.12 ASTM 20.80 0.81 ATBA 242.09 -2.79 ATIL 76.16 -0.34 ATLH 1,401.60 -26.40 ATRL 657.28 -5.22 AVN 43.46 -0.02 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 104.60 -0.42 BAFS 336.00 13.45 BAHL 183.94 -0.65 BAPL 43.37 0.36 BATA 1,249.96 18.96 BBFL 50.84 -0.71 BCL 93.62 1.77 BCML 42.60 1.39 BECO 6.82 -0.01 BELA 101.58 3.48 BERG 103.75 -0.33 BFAGRO 43.45 0.95 BFBIO 152.16 -1.84 BFMOD 24.76 -0.73 BGL 12.92 0.40 BHAT 896.73 -21.27 BIFO 166.70 0.60 BILF 38.39 -1.11 BIPL 33.82 -0.21 BIPLS 38.63 -0.36 BML 6.02 -0.08 BNL 13.57 0.13 BNWM 74.61 -1.31 BOK 32.21 -0.65 BOP 35.39 -0.11 BPL 31.33 -0.37 BRRG 42.25 1.55 BTL 323.00 -4.28 BUXL 151.14 -1.85 BWCL 538.96 2.96 BWHL 191.34 3.34 CASH 43.33 1.08 CCM 51.40 0.39 CENI 57.24 3.24 CEPB 31.21 -0.16 CFL 61.50 -0.19 CHAS 73.83 -9.16 CHBL 11.92 -0.72 CHCC 358.78 -1.22 CLCPS 3.52 -0.12 CLOUD 62.85 0.00 CLOV 39.61 -1.08 CLVL 15.90 -0.59 CLVLR 0.08 -0.22 CNERGY 7.68 -0.19 COLG 1,278.65 -9.35 CPHL 88.51 0.45 CPPL 100.50 -0.40 CRTM 28.17 -0.03 CSAP 105.11 0.21 CSIL 6.53 -0.52 CTM 6.82 0.10 CWSM 52.72 -5.07 CYAN 53.86 0.35 DAAG 91.32 -1.62 DADX 61.95 0.95 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.99 1.07 DCL 13.93 0.18 DCR 36.34 0.39 DEL 24.62 0.13 DFML 24.33 0.03 DFSM 5.25 -0.03 DGKC 244.82 2.83 DHPL 61.13 -0.42 DIIL 53.53 3.53 DINT 63.83 -3.67 DLL 635.16 -9.84 DMC 275.00 1.97 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 24.44 0.96 DOL 35.13 -0.38 DSIL 17.00 1.05 DSL 8.09 -0.11 DSML 51.25 1.24 DWAE 22.47 -0.92 DWSM 7.25 0.00 DWTM 6.71 -0.19 DYNO 291.66 -1.53 ECOP 58.12 0.22 EFERT 217.84 -1.26 EFGH 75.72 -4.68 EFUG 122.51 0.05 EFUL 154.34 -0.65 ELCM 209.28 -0.74 ELSM 112.30 -9.70 EMCO 66.49 -0.51 ENGRO 485.38 3.39 ENGROH 216.00 -0.39 EPCL 36.57 -1.88 EPQL 33.03 -0.97 ESBL 17.38 0.58 EWIC 52.08 -3.17 EXIDE 614.87 -5.34 FABL 89.58 -0.10 FANM 8.38 0.02 FASM 310.09 31.99 FATIMA 149.29 -1.71 FCCL 57.87 -0.13 FCEL 6.16 0.06 FCEPL 86.23 -0.77 FCIBL 22.10 0.01 FCL 26.24 1.34 FCSC 6.73 -0.07 FDIBL 2.92 -0.17 FDPL 6.99 0.19 FECM 25.70 -1.30 FECTC 173.55 8.55 FEM 14.27 0.07 FEROZ 375.43 -6.57 FFBL 88.94 8.43 FFC 583.79 -3.21 FFL 19.90 -0.10 FFLM 10.00 -0.25 FHAM 34.70 0.12 FIBLM 11.10 -0.51 FIL 167.74 -13.24 FIMM 261.97 0.97 FLYNG 54.53 0.02 FMLR 70.67 0.57 FNEL 22.71 -2.03 FPJM 9.22 -0.48 FPRM 13.97 -0.03 FRCL 89.60 2.60 FRSM 54.85 2.35 FSWL 100.43 -10.57 FTMM 19.60 0.40 FTSM 14.77 0.78 FUDLM 8.00 0.55 FZCM 234.02 -3.87 GADT 379.64 -3.34 GAL 548.06 -6.94 GAMON 23.70 0.60 GATI 121.10 -0.07 GATIR 15.04 0.04 GATM 29.28 0.87 GCIL 35.13 0.63 GCILB 9.30 -0.22 GCWL 20.45 0.34 GEMBCEM 11.00 0.00 GEMBLUEX 92.80 6.93 GEMMEL 29.50 2.94 GEMNETS 38.00 3.00 GEMPACRA 29.50 0.50 GEMPAPL 12.00 0.00 GEMSPNL 64.69 -1.29 GEMUNSL 20.00 0.00 GFIL 15.45 1.05 GGGL 11.16 0.35 GGL 26.38 -0.12 GHGL 37.84 -0.15 GHNI 818.96 -3.04 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 390.42 -0.58 GLPL 402.69 -7.30 GOC 115.17 -0.83 GRR 20.28 -0.07 GRYL 24.58 -0.56 GSKCH 120.23 -3.98 GSPM 5.52 -0.24 GTECH 8.58 -0.22 GTYR 40.46 0.19 GUSM 9.52 -0.46 GVGL 63.00 -2.00 GWLC 63.50 0.30 HABSM 84.87 -0.83 HACC 18.65 1.30 HAFL 493.54 -0.46 HALEON 830.02 0.02 HASCOL 14.73 0.68 HBL 312.20 -0.79 HBLTETF 107.70 -0.35 HCAR 279.94 -2.07 HCL 959.26 9.26 HGFA 17.65 0.15 HICL 12.51 -0.38 HIFA 6.43 0.09 HINO 479.26 -0.94 HINOON 1,020.05 -9.85 HIRAT 4.89 0.01 HLEL 23.06 0.96 HMB 111.73 -0.76 HMM 5.80 0.01 HPL 4,808.99 -2.01 HRPL 25.50 -0.96 HSPI 8.81 0.82 HTL 54.97 0.09 HUBC 222.74 -1.86 HUMNL 15.11 0.11 HUSI 25.00 -1.00 HWQS 22.10 -0.15 IBFL 301.66 -3.34 IBLHL 69.66 0.09 ICCI 13.52 -0.48 ICI 591.53 -3.37 ICIBL 5.83 -0.10 ICL 164.35 6.20 IDRT 21.92 -0.58 IDSM 22.87 1.51 IDYM 182.47 9.47 IGIHL 271.06 13.01 IGIL 21.11 -0.02 ILP 78.15 -0.05 IMAGE 25.78 0.18 IML 24.75 -0.93 IMS 21.25 0.75 INDU 1,973.94 -18.51 INIL 191.18 1.18 INKL 108.89 -1.63 INL 12.58 -0.02 IPAK 28.69 -0.31 IREIT 9.77 -0.13 ISIL 1,983.99 8.99 ISL 114.28 2.18 ITTEFAQ 9.18 -0.11 JATM 23.80 0.80 JDMT 117.86 2.11 JDWS 845.00 19.99 JGICL 79.70 0.70 JKSM 230.81 21.81 JLICL 164.40 2.40 JOPP 160.06 -11.94 JSBL 16.54 -0.16 JSBLR1 0.01 0.00 JSCL 26.11 -0.59 JSGBETF 42.35 2.25 JSGCL 182.43 -16.57 JSIL 42.17 -0.33 JSMFETF 12.72 -0.18 JSML 60.28 2.78 JUBS 21.99 0.00 JVDC 79.16 0.36 KAPCO 36.36 -0.14 KASBM 1.19 0.00 KCL 171.86 -0.14 KEL 5.65 0.00 KHSM 11.65 0.00 KHTC 399.08 -13.42 KHYT 1,895.36 59.36 KML 15.38 0.03 KOHC 107.32 2.32 KOHE 18.13 -0.11 KOHP 43.27 -0.61 KOHTM 59.99 0.10 KOIL 33.75 -0.58 KOSM 7.02 -0.08 KPUS 152.98 13.98 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.82 -0.18 KTML 68.58 -0.31 LCI 293.01 -0.50 LEUL 50.75 -0.15 LIVEN 55.82 0.40 LMSM 63.91 0.00 LOADS 18.84 -0.21 LOTCHEM 29.14 -0.66 LPGL 100.85 0.58 LPL 24.15 0.02 LSECL 4.63 -0.33 LSEFSL 26.12 0.47 LSEPL 4.65 -0.05 LSEVL 7.06 -0.19 LUCK 488.60 -1.40 MACFL 26.92 0.92 MACTER 342.05 -2.95 MARI 707.08 -0.32 MCB 367.10 -4.90 MCBAH 24.00 0.00 MCBIM 218.86 -6.14 MDTL 4.36 0.01 MEBL 432.00 0.00 MEHT 290.27 -6.72 MERIT 13.05 -0.06 META 9.67 -0.83 MFFL 193.06 -2.92 MFL 72.43 0.46 MIIETF 17.47 0.12 MIRKS 38.76 -0.74 MIRKSR 8.67 0.12 MLCF 130.38 6.38 MODAM 5.73 -0.09 MQTM 31.50 -0.39 MRNS 73.25 -0.75 MSCL 14.00 -0.56 MSOT 58.72 2.48 MTL 508.47 -2.03 MUGHAL 90.62 1.62 MUGHALC 57.00 -1.00 MUREB 1,065.00 -16.90 MWMP 78.53 -1.47 MZNP-ETF 20.86 0.15 NAGC 67.96 0.35 NATF 390.06 -0.92 NATM 80.00 0.00 NBP 222.32 2.32 NBPG-ETF 30.66 0.00 NCL 48.60 0.35 NCML 15.12 -0.76 NCPL 49.43 3.43 NESTLE 8,001.07 1.06 NETSOL 135.20 2.21 NEXT 14.36 -0.64 NICL 234.00 3.50 NITG-ETF 36.36 0.32 NML 194.63 6.62 NONS 90.00 -1.70 NPL 61.80 2.90 NRL 419.21 -4.29 NRSL 33.14 0.64 NSRM 181.28 6.27 OBOY 10.61 0.68 OBOYR2 0.64 -0.39 OCTOPUS 44.35 -0.08 OGDC 278.67 -1.22 OLPL 24.15 -0.45 OLPM 22.40 0.39 OML 37.60 -1.40 ORIXM 16.29 0.29 ORM 12.61 0.11 OTSU 344.01 -4.99 PABC 138.82 0.84 PACE 22.29 -0.01 PAEL 54.76 -0.04 PAKD 173.56 -2.51 PAKL 52.04 -2.96 PAKMI 1.30 -0.01 PAKOXY 318.29 -1.74 PAKRI 16.65 0.43 PAKT 1,514.21 9.21 PASL 0.75 0.00 PASM 6.69 0.03 PCAL 168.37 -3.63 PECO 418.89 -1.11 PGLC 16.15 0.28 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 41.50 -2.47 PIAHCLB 24,096.00 -104.00 PIBTL 17.19 1.21 PICT 42.56 0.56 PIL 5.71 -0.19 PIM 22.68 -0.14 PINL 11.00 0.00 PIOC 421.37 8.37 PKGI 12.20 0.23 PKGIR 1.36 -0.69 PKGP 59.74 -0.66 PKGS 737.11 7.01 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 315.00 0.00 PNSC 451.88 1.89 POL 622.16 -0.84 POML 190.68 -4.32 POWER 19.04 -0.01 PPL 228.98 4.97 PPP 147.45 9.44 PPVC 21.25 1.14 PREMA 40.33 -0.12 PRET 460.10 18.09 PRL 36.76 -0.52 PRWM 46.49 -2.48 PSEL 1,348.18 1.19 PSMC 609.00 0.00 PSO 467.50 -7.49 PSX 45.49 -0.28 PSYL 69.40 1.20 PTC 46.26 0.11 PTL 56.11 -0.70 QUET 16.34 -0.06 QUICE 15.70 0.99 RCML 546.69 19.70 REDCO 22.70 -0.75 REWM 184.29 0.00 RICL 16.70 -0.07 RMPL 9,347.00 37.00 RPL 18.41 0.39 RUBY 11.41 -0.11 RUPL 34.46 -0.53 SAIF 34.65 0.17 SANE 8.07 -1.13 SANSM 62.90 1.89 SAPL 870.00 0.00 SAPT 1,396.00 22.99 SARC 76.45 -0.50 SASML 193.45 3.47 SAZEW 1,652.88 -16.12 SBL 12.93 -0.27 SCBPL 66.97 -0.53 SCL 480.00 -8.00 SEARL 107.22 0.21 SEARLR2 0.15 -0.10 SEL 34.99 -2.01 SEPL 159.90 -0.10 SERT 36.63 -1.37 SFL 1,280.34 9.33 SGF 114.65 0.15 SGPL 32.92 -3.58 SHCM 58.45 -5.51 SHDT 55.13 -0.82 SHEL 185.01 -4.09 SHEZ 253.00 -6.95 SHFA 517.67 1.57 SHJS 164.63 -21.31 SHNI 10.34 0.34 SHSML 487.56 0.56 SIBL 8.56 -0.19 SIEM 1,569.79 9.79 SILK 1.15 -0.01 SINDM 28.11 -2.16 SITC 880.15 2.15 SKRS 31.90 -1.09 SLGL 21.16 -0.39 SLL 1.70 -0.44 SLYT 13.29 -0.31 SMBL 2.17 -0.03 SMCPL 39.97 0.37 SML 121.01 -10.99 SMTM 11.90 -0.09 SNAI 37.15 -1.96 SNBL 25.99 0.48 SNGP 123.88 1.83 SPEL 57.24 1.25 SPL 87.36 -2.61 SPLC 1.70 0.07 SPWL 11.07 -0.08 SRVI 1,618.42 83.42 SSGC 39.86 -2.63 SSML 36.11 -1.39 SSOM 440.94 -1.06 STCL 16.00 -0.21 STJT 106.01 0.91 STL 1,565.81 -24.19 STML 31.71 -1.26 STPL 8.19 -0.01 STYLERS 46.80 -2.50 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 125.62 1.63 SUTM 159.81 -1.30 SWL 216.19 19.65 SYM 14.21 -0.29 SYS 170.86 5.86 SZTM 56.45 -2.54 TATM 190.27 4.09 TBL 12.63 -0.17 TCORP 19.84 -0.75 TCORPR1 0.79 -0.73 TELE 11.50 -0.19 TGL 225.09 8.09 THALL 549.12 14.12 THCCL 88.29 -1.46 TICL 740.88 -19.92 TOMCL 52.75 -1.25 TOMCLR 3.81 1.00 TOWL 166.21 2.07 TPL 13.06 0.00 TPLI 22.65 -0.45 TPLL 28.68 -2.32 TPLP 12.48 -0.29 TPLRF1 11.26 -0.21 TPLT 9.20 0.02 TREET 31.65 -0.25 TREETR2 5.62 0.65 TRG 72.13 -0.42 TRIPF 158.91 6.91 TRSM 38.10 -1.39 TSBL 41.50 -2.53 TSMF 14.79 -0.05 TSML 192.09 -13.24 TSPL 17.19 0.00 UBDL 28.14 -1.15 UBL 382.30 2.00 UBLP-ETF 39.04 -0.09 UCAPM 6.63 0.22 UDPL 141.58 2.68 UNIC 14.91 0.11 UNITY 22.16 0.00 UPFL 29,000.00 -581.00 UVIC 24.52 -0.18 WAFI 210.91 -6.07 WAHN 340.66 -4.29 WASL 6.70 -0.16 WAVES 13.71 0.20 WAVESAPP 9.73 -0.07 WHALE 8.01 -0.19 WTL 1.83 0.00 WYETH 2,008.00 8.00 YOUW 5.61 -0.05 ZAHID 64.20 -0.79 ZAL 48.74 -0.42 ZIL 479.88 -10.12 ZTL 14.86 -0.34 ZUMA 65.36 -3.54

December 16, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact