News | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

229,755.00 4,494.89

KSE-100

160,657.00 2,473.55

KSE-30

48,725.90 835.38

KSE-ALL

97,208.70 1,169.03

KMI-30

220,382.00 1,131.15

AABS 1,047.57 -2.43 AATM 42.27 -0.42 ABL 171.48 0.47 ABOT 1,088.51 4.51 ACIETF 17.49 0.00 ACPL 289.95 9.85 ADAMS 70.72 0.72 ADMM 48.53 0.53 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.11 -0.17 AGIC 38.17 -1.80 AGICR2 6.54 -0.46 AGIL 143.94 1.94 AGL 67.59 -0.78 AGP 188.65 1.40 AGSML 8.95 0.01 AGTL 410.05 2.29 AHCL 15.08 -0.22 AHL 99.29 -0.21 AHTM 95.03 -0.78 AICL 77.63 2.62 AIRLINK 177.65 -3.60 AKBL 98.64 -0.35 AKDHL 164.82 -4.66 AKDSL 35.29 0.49 AKGL 60.50 0.00 ALAC 11.83 -0.11 ALIFE 33.00 -1.49 ALNRS 98.00 0.00 ALTN 10.86 -0.14 AMBLR4 9.94 -0.54 AMTEX 5.79 -0.67 ANL 12.37 1.10 ANSS 13.56 0.39 ANTM 36.20 0.69 APL 535.32 4.16 ARCTM 32.89 2.89 ARM 27.90 0.00 ARPAK 63.25 5.23 ARPL 424.00 -4.00 ARUJ 15.38 0.03 ASC 15.20 0.22 ASCR2 0.02 -0.05 ASHT 21.70 -0.80 ASIC 14.00 -0.10 ASL 13.01 0.51 ASTL 22.11 -0.09 ASTM 22.39 0.14 ATBA 242.47 2.46 ATIL 77.01 -0.51 ATLH 1,478.30 -6.55 ATRL 674.82 -2.19 AVN 43.38 -0.12 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 103.83 -0.36 BAFS 267.08 -36.92 BAHL 184.48 0.48 BAPL 39.94 1.64 BATA 1,225.02 -10.96 BBFL 48.07 -0.41 BCL 91.09 0.09 BCML 42.60 1.39 BECO 65.61 -2.39 BELA 108.99 -1.26 BERG 99.77 1.75 BFAGRO 37.83 -0.17 BFBIO 151.71 0.66 BFMOD 19.56 0.56 BGL 12.25 -0.04 BHAT 806.04 0.00 BIFO 166.99 1.49 BILF 38.39 -1.11 BIPL 30.84 0.22 BIPLS 38.63 -0.36 BML 5.59 0.10 BNL 117.76 -1.19 BNWM 68.97 3.00 BOK 34.19 -0.70 BOP 35.30 -0.21 BPL 31.05 -0.94 BRRG 39.06 -1.74 BTL 308.64 -0.01 BUXL 147.49 -6.46 BWCL 558.20 -0.30 BWHL 178.06 0.05 CASH 50.76 -8.21 CCM 52.03 -3.97 CENI 55.12 0.11 CEPB 29.83 -0.42 CFL 64.41 0.58 CHAS 70.00 -2.00 CHBL 13.09 -1.86 CHCC 338.57 25.57 CLCPS 3.58 -0.44 CLOUD 62.85 0.00 CLOV 37.10 -0.27 CLVL 16.98 0.00 CLVLR 0.08 -0.22 CNERGY 7.60 -0.09 COLG 1,269.32 -5.58 CPHL 82.15 0.75 CPPL 98.22 0.22 CRTM 23.23 -0.07 CSAP 97.27 0.27 CSIL 4.89 0.04 CTM 6.98 -0.86 CWSM 40.59 2.70 CYAN 48.53 -1.46 DAAG 92.45 -0.55 DADX 61.49 1.54 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.20 0.72 DCL 12.39 0.42 DCR 32.08 0.03 DEL 28.08 -2.92 DFML 25.18 -0.42 DFSM 5.27 -0.27 DGKC 228.18 15.18 DHPL 53.72 -0.14 DIIL 54.41 -0.59 DINT 70.00 -0.05 DLL 475.24 -5.27 DMC 227.56 4.56 DMTM 9.32 0.75 DMTX 34.96 0.46 DNCC 19.34 -0.61 DOL 31.10 -0.20 DSIL 12.63 -0.25 DSL 8.17 0.19 DSML 51.25 1.24 DWAE 21.99 -0.50 DWSM 7.49 -0.15 DWTM 6.60 0.01 DYNO 272.19 -2.71 ECOP 60.11 4.11 EFERT 216.33 -1.46 EFGH 75.72 -4.68 EFUG 125.98 -0.92 EFUL 154.98 -0.01 ELCM 180.12 0.12 ELSM 110.00 -9.99 EMCO 56.00 1.80 ENGRO 485.38 3.39 ENGROH 218.37 -0.13 EPCL 27.84 0.00 EPQL 29.10 -0.10 ESBL 10.76 -0.04 EWIC 52.08 4.08 EXIDE 644.29 -15.60 FABL 85.09 0.58 FANM 7.89 0.14 FASM 288.49 -6.45 FATIMA 132.15 4.00 FCCL 54.76 4.01 FCEL 6.23 0.08 FCEPL 85.68 0.53 FCIBL 13.82 0.54 FCL 22.87 -0.21 FCSC 7.73 -0.02 FDIBL 2.92 -0.17 FDPL 7.85 -0.64 FECM 25.72 -1.27 FECTC 177.82 -8.18 FEM 12.75 -0.25 FEROZ 396.99 -4.01 FFBL 88.94 8.43 FFC 532.33 12.33 FFL 18.43 -0.06 FFLM 14.64 -2.75 FHAM 35.06 -2.14 FIBLM 11.82 0.20 FIL 171.66 -6.34 FIMM 278.75 8.75 FLYNG 57.24 2.24 FMLR 68.42 0.82 FNEL 19.63 -1.36 FPJM 9.48 0.12 FPRM 13.25 0.50 FRCL 79.20 -5.80 FRSM 54.00 -0.01 FSWL 111.01 8.44 FTMM 17.92 -0.46 FTSM 12.95 0.05 FUDLM 8.00 0.55 FZCM 217.10 -5.11 GADT 328.86 7.86 GAL 552.44 -2.56 GAMON 23.94 -0.31 GATI 107.57 -0.43 GATIR 15.04 0.04 GATM 26.27 0.57 GCIL 31.60 0.90 GCILB 9.30 -0.22 GCWL 17.67 -0.03 GEMBCEM 11.50 0.00 GEMBLUEX 86.92 4.88 GEMMEL 25.95 -0.05 GEMNETS 40.00 -1.00 GEMPACRA 24.00 -1.70 GEMPAPL 12.20 0.00 GEMSPNL 61.18 -2.82 GEMUNSL 20.00 0.00 GFIL 14.62 -1.83 GGGL 9.75 0.05 GGL 23.84 0.84 GHGL 33.15 0.15 GHNI 797.83 15.82 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 394.01 -1.50 GLPL 450.39 0.00 GOC 111.30 -0.35 GRR 20.50 0.15 GRYL 26.47 -4.51 GSKCH 120.23 -3.98 GSPM 5.20 -0.10 GTECH 8.58 -0.22 GTYR 36.98 0.08 GUSM 9.01 0.29 GVGL 57.27 -0.68 GWLC 59.02 1.77 HABSM 82.28 -0.72 HACC 18.65 1.30 HAFL 326.77 7.77 HALEON 817.53 -7.42 HASCOL 13.82 -1.13 HBL 280.01 -0.74 HBLTETF 107.10 0.10 HCAR 285.25 -0.05 HCL 959.26 9.26 HGFA 17.50 -0.50 HICL 12.03 -0.07 HIFA 6.11 0.06 HINO 509.88 4.98 HINOON 1,126.50 16.38 HIRAT 5.35 -0.31 HLEL 21.98 0.85 HMB 113.01 0.00 HMM 5.80 0.01 HPL 4,125.01 45.00 HRPL 24.50 0.78 HSPI 8.81 0.82 HTL 51.40 -0.58 HUBC 210.95 2.93 HUMNL 15.00 0.25 HUSI 25.54 0.00 HWQS 23.52 -0.47 IBFL 267.54 -16.31 IBLHL 55.12 4.97 ICCI 15.65 -0.60 ICI 591.53 -3.37 ICIBL 6.21 -0.24 ICL 131.44 -4.06 IDRT 22.88 -1.62 IDSM 28.38 0.12 IDYM 160.35 1.22 IGIHL 295.32 -0.08 IGIL 19.90 0.39 ILP 76.52 1.52 IMAGE 22.52 0.31 IML 27.98 -0.02 IMS 22.71 1.44 INDU 2,002.15 12.15 INIL 187.42 -5.57 INKL 75.82 -2.17 INL 13.15 -0.24 IPAK 24.67 -0.33 IREIT 9.90 -0.07 ISIL 1,980.00 21.60 ISL 90.96 2.41 ITTEFAQ 8.96 -0.33 JATM 22.26 -1.04 JDMT 121.97 1.98 JDWS 806.84 -1.16 JGICL 80.54 0.54 JKSM 179.97 3.17 JLICL 166.04 -1.96 JOPP 160.06 -11.94 JSBL 18.99 -0.76 JSBLR1 0.01 0.00 JSCL 24.21 -0.28 JSGBETF 41.37 -0.37 JSGCL 147.68 6.68 JSIL 40.48 -0.02 JSMFETF 11.90 -0.08 JSML 53.67 -0.23 JUBS 22.22 -0.28 JVDC 73.95 0.96 KAPCO 30.16 0.06 KASBM 1.19 0.00 KCL 177.90 -2.95 KEL 5.02 -0.06 KHSM 11.65 0.00 KHTC 353.86 -6.14 KHYT 1,827.49 139.49 KML 17.56 0.00 KOHC 98.79 3.57 KOHE 17.34 0.09 KOHP 39.99 -2.51 KOHTM 57.53 -0.47 KOIL 61.37 -1.13 KOSM 7.05 -0.10 KPUS 160.42 3.42 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 11.04 1.00 KTML 57.87 0.88 LCI 304.79 0.38 LEUL 47.80 -0.58 LIVEN 57.15 1.14 LMSM 63.91 0.00 LOADS 18.31 -1.11 LOTCHEM 27.75 0.05 LPGL 92.50 0.50 LPL 26.30 -0.60 LSECL 7.96 0.01 LSEFSL 23.37 -1.60 LSEPL 4.65 -0.05 LSEVL 7.77 -0.33 LUCK 445.90 20.89 MACFL 24.35 0.24 MACTER 354.73 -6.37 MARI 697.84 11.83 MCB 349.58 -0.42 MCBAH 24.00 0.00 MCBIM 205.18 0.18 MDTL 4.51 0.11 MEBL 421.92 3.92 MEHT 274.81 -5.19 MERIT 13.11 -0.47 META 9.67 -0.83 MFFL 194.25 -0.75 MFL 54.83 0.84 MIIETF 16.27 -0.04 MIRKS 38.15 -0.23 MIRKSR 8.67 0.12 MLCF 99.15 6.25 MODAM 5.73 -0.09 MQTM 29.31 0.00 MRNS 75.98 0.01 MSCL 13.42 -0.38 MSOT 45.25 -3.14 MTL 513.68 -2.52 MUGHAL 82.98 1.10 MUGHALC 50.00 3.45 MUREB 1,057.00 -23.00 MWMP 137.33 -2.64 MZNP-ETF 19.43 0.14 NAGC 60.03 0.01 NATF 385.97 -2.53 NATM 80.00 0.00 NBP 214.94 -0.07 NBPG-ETF 30.23 1.55 NCL 43.13 1.12 NCML 14.50 0.29 NCPL 25.53 -0.54 NESTLE 8,021.65 21.65 NETSOL 128.60 -0.45 NEXT 11.49 -0.75 NICL 226.00 -0.99 NITG-ETF 34.98 0.00 NML 143.03 -0.87 NONS 85.99 3.22 NPL 34.92 -0.68 NRL 351.42 1.43 NRSL 33.58 -0.38 NSRM 91.56 -8.43 OBOY 8.23 -0.14 OBOYR2 0.64 -0.39 OCTOPUS 42.44 -0.06 OGDC 243.15 1.90 OLPL 24.15 -0.45 OLPM 20.64 -0.18 OML 39.52 0.22 ORIXM 16.29 0.29 ORM 11.66 -0.18 OTSU 337.75 -10.25 PABC 132.12 -3.88 PACE 29.08 0.28 PAEL 52.56 -0.04 PAKD 174.99 -1.71 PAKL 42.60 4.61 PAKMI 1.30 -0.01 PAKOXY 332.84 -7.11 PAKRI 16.19 -0.07 PAKT 1,582.25 -16.70 PASL 0.75 0.00 PASM 7.53 0.18 PCAL 176.61 5.61 PECO 434.41 -12.59 PGLC 15.39 -1.10 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.60 -2.96 PIAHCLB 24,452.10 -435.95 PIBTL 14.60 0.16 PICT 41.90 -0.21 PIL 5.62 -0.18 PIM 21.40 1.00 PINL 10.71 -0.09 PIOC 244.18 17.18 PKGI 15.75 1.05 PKGIR 1.36 -0.69 PKGP 65.55 -2.23 PKGS 733.80 18.79 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 337.52 22.51 PNSC 433.02 6.02 POL 597.23 1.25 POML 171.47 -5.52 POWER 18.19 0.84 PPL 188.94 0.44 PPP 132.73 -0.27 PPVC 14.47 0.07 PREMA 38.96 -0.04 PRET 427.75 31.72 PRL 35.56 0.71 PRWM 48.26 0.26 PSEL 1,422.89 12.89 PSMC 609.00 0.00 PSO 431.81 1.71 PSX 43.60 -0.37 PSYL 60.21 3.95 PTC 34.45 0.05 PTL 52.32 1.32 QUET 16.99 -0.21 QUICE 9.63 0.11 RCML 520.28 -14.72 REDCO 17.51 0.66 REWM 184.94 -4.04 RICL 16.89 -0.46 RMPL 9,478.13 -20.86 RPL 17.96 -0.03 RUBY 13.51 -2.37 RUPL 36.80 0.44 SAIF 24.85 -1.15 SANE 8.07 -1.13 SANSM 57.06 0.28 SAPL 870.00 0.00 SAPT 1,375.99 0.00 SARC 77.85 5.94 SASML 176.64 -5.36 SAZEW 1,740.42 -9.58 SBL 11.65 -0.12 SCBPL 63.08 -0.42 SCL 365.07 -17.93 SEARL 103.61 1.35 SEARLR2 0.15 -0.10 SEL 21.29 0.79 SEPL 161.39 1.24 SERT 41.88 0.00 SFL 1,300.02 -10.03 SGF 90.84 0.14 SGPL 13.05 -0.15 SHCM 60.63 1.87 SHDT 55.59 -0.40 SHEL 185.01 -4.09 SHEZ 272.11 -6.88 SHFA 500.96 -8.54 SHJS 169.96 7.36 SHNI 11.70 -0.62 SHSML 437.47 1.46 SIBL 8.28 -0.31 SIEM 1,560.14 -79.86 SILK 1.15 -0.01 SINDM 16.94 -0.03 SITC 847.66 -2.33 SKRS 32.91 0.00 SLGL 18.99 0.29 SLL 1.70 -0.44 SLYT 13.34 -0.08 SMBL 2.17 -0.03 SMCPL 42.00 0.14 SML 65.00 0.00 SMTM 11.90 -0.09 SNAI 28.00 -0.59 SNBL 25.99 -0.21 SNGP 116.20 0.20 SPEL 54.43 0.87 SPL 32.34 2.35 SPLC 1.70 0.07 SPWL 10.27 0.74 SRVI 1,308.66 8.68 SSGC 32.36 -0.26 SSML 24.92 -1.69 SSOM 455.48 11.99 STCL 15.38 0.13 STJT 100.25 -3.74 STL 1,555.97 50.97 STML 31.50 1.15 STPL 7.96 -0.07 STYLERS 40.86 0.66 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 123.15 2.15 SUTM 129.89 -5.24 SWL 48.40 4.40 SYM 13.26 0.44 SYS 148.11 0.90 SZTM 58.93 -0.57 TATM 161.40 9.40 TBL 11.96 -0.14 TCORP 18.29 0.26 TCORPR1 0.79 -0.73 TELE 10.87 0.22 TGL 192.93 11.93 THALL 531.02 -8.98 THCCL 90.47 0.47 TICL 630.00 -14.00 TOMCL 53.58 -1.62 TOMCLR 3.81 1.00 TOWL 155.11 1.11 TPL 7.05 0.26 TPLI 22.91 -2.09 TPLL 31.40 -1.60 TPLP 10.32 0.52 TPLRF1 12.16 -0.01 TPLT 7.04 -0.26 TREET 32.18 -0.31 TREETR2 5.62 0.65 TRG 69.72 -1.78 TRIPF 131.00 -5.30 TRSM 57.08 -6.71 TSBL 52.22 0.00 TSMF 14.80 0.30 TSML 240.99 23.58 TSPL 12.82 0.97 UBDL 27.69 0.48 UBL 372.04 0.03 UBLP-ETF 36.36 -0.39 UCAPM 6.36 -0.24 UDPL 117.13 0.13 UNIC 15.13 -0.32 UNITY 21.72 -0.26 UPFL 28,999.00 749.00 UVIC 24.70 1.05 WAFI 187.59 0.59 WAHN 366.64 2.64 WASL 6.86 0.17 WAVES 13.67 -0.07 WAVESAPP 9.88 -0.12 WHALE 8.01 -0.19 WTL 1.68 0.01 WYETH 2,008.00 8.00 YOUW 5.65 -0.10 ZAHID 64.33 -2.16 ZAL 46.00 0.30 ZIL 585.64 5.64 ZTL 15.30 0.30 ZUMA 37.40 1.40

November 14, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact