News | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

50,496.20 -503.99

KMI-30

237,909.00 -2,599.63

KSE-ALL

101,180.00 -5.31

KSE-100

167,642.00 -419.92

kmi-30

233,949.00 1,254.51

AABS 1,049.00 -1.03 AATM 43.02 -2.33 ABL 182.39 -0.18 ABOT 1,049.56 -8.44 ACIETF 18.07 0.01 ACPL 280.02 -0.47 ADAMS 70.12 0.02 ADMM 50.29 -0.21 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.25 -0.01 AGIC 38.06 0.04 AGICR2 5.92 0.27 AGIL 143.00 -0.03 AGL 72.18 1.33 AGP 187.65 -0.34 AGSML 9.10 -0.07 AGTL 409.65 -5.36 AHCL 15.48 -0.14 AHL 101.11 -1.36 AHTM 88.21 1.66 AICL 77.63 -1.52 AIRLINK 175.32 -2.72 AKBL 96.91 -0.71 AKDHL 165.19 0.00 AKDSL 34.64 -0.65 AKGL 55.05 -4.15 ALAC 11.81 -0.40 ALIFE 33.00 0.00 ALNRS 112.00 0.00 ALTN 10.88 -0.15 AMBLR4 9.84 -0.66 AMTEX 4.59 0.02 ANL 11.34 -0.11 ANSS 15.49 0.46 ANTM 36.00 -0.72 APL 546.02 -3.87 ARCTM 28.08 -0.42 ARM 27.90 0.00 ARPAK 57.06 -2.94 ARPL 447.25 -3.75 ARUJ 13.72 -0.28 ASC 13.88 -0.17 ASCR2 0.02 -0.05 ASHT 21.07 -1.32 ASIC 20.31 0.00 ASL 12.96 0.35 ASTL 22.55 -0.01 ASTM 20.07 0.57 ATBA 239.15 -2.85 ATIL 77.69 -1.81 ATLH 1,409.86 -0.14 ATRL 658.04 -5.96 AVN 43.62 -1.03 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 105.24 -0.26 BAFS 293.64 -1.36 BAHL 184.40 0.29 BAPL 43.49 -2.52 BATA 1,225.62 -27.38 BBFL 52.78 -0.72 BCL 90.03 -0.82 BCML 42.60 1.39 BECO 7.02 -0.28 BELA 112.80 7.70 BERG 100.63 0.20 BFAGRO 43.16 3.66 BFBIO 153.49 0.39 BFMOD 21.23 0.40 BGL 12.76 -0.12 BHAT 868.74 -6.26 BIFO 166.13 -1.87 BILF 38.39 -1.11 BIPL 32.09 0.94 BIPLS 38.63 -0.36 BML 5.81 -0.09 BNL 127.64 -8.25 BNWM 67.69 5.19 BOK 32.37 -0.62 BOP 34.17 -0.34 BPL 32.13 -0.36 BRRG 40.00 0.00 BTL 327.29 -31.21 BUXL 151.65 -0.30 BWCL 563.58 13.58 BWHL 177.15 1.48 CASH 46.71 -6.29 CCM 52.29 4.27 CENI 58.29 5.24 CEPB 31.07 -0.93 CFL 64.41 -5.54 CHAS 72.50 4.90 CHBL 11.14 0.19 CHCC 335.44 -5.31 CLCPS 3.40 -0.02 CLOUD 62.85 0.00 CLOV 40.15 -0.25 CLVL 16.15 0.08 CLVLR 0.08 -0.22 CNERGY 7.53 -0.15 COLG 1,286.74 -3.26 CPHL 86.42 0.42 CPPL 97.43 -0.57 CRTM 27.13 0.19 CSAP 98.11 -0.30 CSIL 4.96 -0.04 CTM 6.23 0.08 CWSM 39.38 -1.27 CYAN 49.43 -0.07 DAAG 91.91 0.36 DADX 60.84 -2.11 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.63 0.00 DCL 12.83 -0.29 DCR 34.23 0.53 DEL 23.81 0.71 DFML 25.21 -1.27 DFSM 5.28 0.10 DGKC 229.39 -0.08 DHPL 53.92 -0.57 DIIL 54.41 -4.59 DINT 65.43 3.41 DLL 500.72 -1.28 DMC 227.31 -0.69 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 21.71 -1.11 DOL 33.97 -0.29 DSIL 12.86 -0.64 DSL 7.89 -0.12 DSML 51.25 1.24 DWAE 22.55 -0.94 DWSM 7.34 -0.06 DWTM 6.01 0.43 DYNO 281.98 1.97 ECOP 59.36 0.60 EFERT 222.56 0.56 EFGH 75.72 -4.68 EFUG 124.98 0.98 EFUL 155.99 0.03 ELCM 240.21 -11.40 ELSM 121.00 0.00 EMCO 73.27 3.29 ENGRO 485.38 3.39 ENGROH 217.55 -2.63 EPCL 29.93 1.02 EPQL 30.50 0.35 ESBL 15.84 -0.54 EWIC 52.08 -3.17 EXIDE 625.42 0.17 FABL 89.92 2.42 FANM 8.41 -0.48 FASM 281.01 -3.59 FATIMA 151.07 -0.93 FCCL 53.76 -0.23 FCEL 6.10 -0.30 FCEPL 84.52 -1.28 FCIBL 15.37 0.27 FCL 23.69 -0.11 FCSC 7.11 0.01 FDIBL 2.92 -0.17 FDPL 6.92 0.04 FECM 27.15 -0.80 FECTC 159.98 0.49 FEM 14.63 0.00 FEROZ 378.78 -2.26 FFBL 88.94 8.43 FFC 580.08 -6.42 FFL 18.60 -0.20 FFLM 11.04 -0.75 FHAM 34.53 -0.87 FIBLM 11.82 0.79 FIL 171.38 -7.62 FIMM 239.67 -29.33 FLYNG 54.98 -0.82 FMLR 68.46 -3.51 FNEL 20.36 0.85 FPJM 8.01 -0.38 FPRM 13.81 -0.88 FRCL 91.00 -3.95 FRSM 54.17 -0.33 FSWL 109.02 1.93 FTMM 19.85 -0.64 FTSM 13.43 -0.06 FUDLM 8.00 0.55 FZCM 220.52 0.52 GADT 342.22 -3.78 GAL 555.68 -4.21 GAMON 23.63 0.02 GATI 110.94 0.45 GATIR 15.04 0.04 GATM 27.56 -0.46 GCIL 35.76 -0.99 GCILB 9.30 -0.22 GCWL 19.75 0.01 GEMBCEM 11.00 0.00 GEMBLUEX 88.00 7.39 GEMMEL 28.55 0.30 GEMNETS 35.30 3.30 GEMPACRA 24.50 -1.40 GEMPAPL 12.00 0.00 GEMSPNL 63.04 0.00 GEMUNSL 20.00 0.00 GFIL 13.92 0.31 GGGL 10.66 -0.04 GGL 26.19 -0.01 GHGL 35.19 1.19 GHNI 835.68 2.78 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 395.49 -3.95 GLPL 359.99 2.01 GOC 108.58 -9.32 GRR 20.35 -0.05 GRYL 24.02 -1.47 GSKCH 120.23 -3.98 GSPM 6.25 0.14 GTECH 8.58 -0.22 GTYR 37.08 -0.21 GUSM 9.75 -0.01 GVGL 60.50 -0.10 GWLC 65.62 0.62 HABSM 83.00 1.99 HACC 18.65 1.30 HAFL 383.21 28.21 HALEON 824.61 1.62 HASCOL 13.95 -0.25 HBL 308.10 -1.90 HBLTETF 107.60 0.00 HCAR 279.95 -3.05 HCL 959.26 9.26 HGFA 17.50 -0.48 HICL 12.50 0.04 HIFA 6.43 0.13 HINO 489.26 -10.64 HINOON 1,078.48 -10.46 HIRAT 4.92 -0.16 HLEL 22.42 1.17 HMB 113.97 -0.78 HMM 5.80 0.01 HPL 4,304.11 44.00 HRPL 25.88 -0.13 HSPI 8.81 0.82 HTL 53.91 -1.09 HUBC 225.98 -6.01 HUMNL 16.29 -0.61 HUSI 26.09 0.94 HWQS 21.45 -0.55 IBFL 285.37 4.37 IBLHL 60.17 -1.76 ICCI 13.90 0.29 ICI 591.53 -3.37 ICIBL 5.83 -0.07 ICL 153.49 1.14 IDRT 20.50 0.40 IDSM 22.87 0.00 IDYM 168.00 1.49 IGIHL 253.67 0.43 IGIL 20.50 0.01 ILP 78.14 -1.15 IMAGE 24.40 -0.50 IML 25.53 -0.46 IMS 22.96 0.96 INDU 2,028.50 -1.50 INIL 187.94 3.06 INKL 97.73 2.73 INL 12.02 0.28 IPAK 24.79 -0.20 IREIT 9.84 0.08 ISIL 1,981.43 -17.57 ISL 98.04 1.04 ITTEFAQ 8.99 -0.02 JATM 22.20 -0.40 JDMT 105.56 4.56 JDWS 819.34 -18.41 JGICL 79.00 -1.55 JKSM 200.00 -5.00 JLICL 170.00 -3.48 JOPP 160.06 -11.94 JSBL 16.87 -0.13 JSBLR1 0.01 0.00 JSCL 23.90 0.30 JSGBETF 42.11 -0.05 JSGCL 146.00 -12.00 JSIL 40.95 -0.85 JSMFETF 12.27 0.02 JSML 53.82 0.92 JUBS 21.73 0.60 JVDC 75.81 1.71 KAPCO 29.96 0.02 KASBM 1.19 0.00 KCL 171.57 0.01 KEL 5.57 -0.03 KHSM 11.65 0.00 KHTC 418.02 -22.98 KHYT 1,799.50 0.00 KML 14.11 -0.46 KOHC 102.11 -0.34 KOHE 18.00 -0.15 KOHP 42.77 -1.21 KOHTM 61.41 -0.59 KOIL 36.04 -2.11 KOSM 6.79 -0.01 KPUS 135.98 -2.02 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 16.90 -3.10 KTML 64.64 2.64 LCI 302.16 -1.84 LEUL 50.10 -2.90 LIVEN 52.04 -2.96 LMSM 63.91 0.00 LOADS 18.13 -0.09 LOTCHEM 26.40 -0.70 LPGL 110.80 9.80 LPL 26.25 -1.01 LSECL 9.19 0.32 LSEFSL 23.71 0.22 LSEPL 4.65 -0.05 LSEVL 7.73 -0.49 LUCK 476.71 7.72 MACFL 24.83 -0.36 MACTER 338.70 1.70 MARI 710.36 -4.64 MCB 361.94 -3.16 MCBAH 24.00 0.00 MCBIM 206.59 0.44 MDTL 4.37 0.01 MEBL 444.90 2.90 MEHT 293.06 4.07 MERIT 13.24 0.28 META 9.67 -0.83 MFFL 195.34 -1.02 MFL 73.36 -7.64 MIIETF 17.05 -0.45 MIRKS 39.04 0.04 MIRKSR 8.67 0.12 MLCF 105.39 -0.51 MODAM 5.73 -0.09 MQTM 29.31 0.26 MRNS 75.69 0.69 MSCL 13.81 -0.28 MSOT 60.03 2.92 MTL 514.44 5.43 MUGHAL 82.61 0.11 MUGHALC 54.63 2.63 MUREB 1,062.86 11.86 MWMP 93.51 17.00 MZNP-ETF 20.30 -0.25 NAGC 64.77 1.77 NATF 388.15 2.16 NATM 80.00 0.00 NBP 215.59 2.70 NBPG-ETF 30.52 0.20 NCL 43.09 -0.11 NCML 15.50 0.30 NCPL 27.46 0.06 NESTLE 8,006.13 -93.87 NETSOL 130.17 -1.83 NEXT 13.79 0.78 NICL 237.49 3.49 NITG-ETF 35.81 -0.29 NML 150.45 -3.55 NONS 93.50 3.30 NPL 37.00 0.44 NRL 400.41 -5.49 NRSL 31.85 -0.15 NSRM 139.58 0.01 OBOY 9.28 -0.33 OBOYR2 0.64 -0.39 OCTOPUS 43.85 -0.35 OGDC 267.39 -5.31 OLPL 24.15 -0.45 OLPM 20.97 -0.03 OML 42.14 4.88 ORIXM 16.29 0.29 ORM 10.88 -0.32 OTSU 353.60 -6.34 PABC 131.91 1.93 PACE 23.68 -0.62 PAEL 53.47 -0.64 PAKD 169.83 -0.19 PAKL 60.94 -4.06 PAKMI 1.30 -0.01 PAKOXY 316.00 1.00 PAKRI 16.09 -0.21 PAKT 1,550.81 -7.74 PASL 0.75 0.00 PASM 8.40 0.35 PCAL 169.71 -0.27 PECO 440.00 9.00 PGLC 15.59 0.03 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 35.06 -0.19 PIAHCLB 24,100.00 177.00 PIBTL 15.43 -0.01 PICT 41.67 -0.32 PIL 5.05 -0.19 PIM 21.00 -0.40 PINL 10.00 -0.15 PIOC 369.56 -5.44 PKGI 11.40 0.18 PKGIR 1.36 -0.69 PKGP 64.78 -2.20 PKGS 739.95 2.95 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 312.10 4.08 PNSC 460.11 6.11 POL 622.86 1.86 POML 188.51 -0.48 POWER 18.04 -0.17 PPL 208.24 -5.27 PPP 136.58 -1.42 PPVC 19.66 -2.23 PREMA 39.72 0.47 PRET 420.21 -25.79 PRL 36.42 -0.33 PRWM 49.50 2.50 PSEL 1,427.78 28.65 PSMC 609.00 0.00 PSO 455.92 -3.58 PSX 43.83 -0.17 PSYL 63.11 -0.39 PTC 42.10 -1.10 PTL 53.89 -1.11 QUET 16.53 0.03 QUICE 9.30 -0.19 RCML 529.19 25.19 REDCO 23.00 -0.19 REWM 184.34 -0.01 RICL 16.90 0.00 RMPL 9,303.31 -97.70 RPL 17.49 -0.05 RUBY 11.61 -0.40 RUPL 36.45 1.44 SAIF 26.17 -0.78 SANE 8.07 -1.13 SANSM 68.50 5.49 SAPL 870.00 0.00 SAPT 1,355.47 -5.54 SARC 77.00 0.00 SASML 192.28 -1.92 SAZEW 1,754.81 -12.99 SBL 11.51 -0.18 SCBPL 71.03 3.53 SCL 511.47 -17.52 SEARL 103.87 0.02 SEARLR2 0.15 -0.10 SEL 25.72 0.00 SEPL 158.90 -0.70 SERT 37.94 -0.04 SFL 1,294.29 23.09 SGF 112.71 -3.09 SGPL 18.67 1.41 SHCM 59.86 -2.12 SHDT 56.89 2.89 SHEL 185.01 -4.09 SHEZ 253.89 -10.10 SHFA 515.21 -0.29 SHJS 185.01 -3.99 SHNI 10.31 0.04 SHSML 456.39 -3.62 SIBL 8.50 -0.49 SIEM 1,566.00 -24.00 SILK 1.15 -0.01 SINDM 18.05 1.06 SITC 863.00 -19.00 SKRS 33.99 -1.51 SLGL 20.56 -0.05 SLL 1.70 -0.44 SLYT 12.48 -0.19 SMBL 2.17 -0.03 SMCPL 40.10 0.09 SML 70.01 -7.95 SMTM 11.90 -0.09 SNAI 30.44 -1.32 SNBL 25.81 0.01 SNGP 118.46 -1.04 SPEL 55.50 -2.00 SPL 99.34 0.00 SPLC 1.70 0.07 SPWL 10.04 -0.06 SRVI 1,600.00 -10.20 SSGC 39.91 -0.79 SSML 27.81 -0.98 SSOM 441.70 -5.30 STCL 15.76 -0.23 STJT 107.14 0.65 STL 1,554.88 -60.12 STML 31.49 0.00 STPL 7.81 0.03 STYLERS 49.01 2.01 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 124.00 -0.80 SUTM 135.24 3.24 SWL 163.57 14.83 SYM 13.06 -0.17 SYS 153.92 -1.08 SZTM 57.31 -1.68 TATM 188.63 -8.37 TBL 12.17 -0.20 TCORP 19.21 -1.03 TCORPR1 0.79 -0.73 TELE 11.31 -0.16 TGL 203.12 -2.88 THALL 525.07 -12.03 THCCL 90.96 -3.89 TICL 725.02 -12.42 TOMCL 52.99 -1.83 TOMCLR 3.81 1.00 TOWL 155.33 -0.23 TPL 7.03 -0.27 TPLI 20.33 0.33 TPLL 28.90 -1.60 TPLP 10.74 -0.11 TPLRF1 10.94 -0.01 TPLT 7.01 -0.09 TREET 32.02 -0.23 TREETR2 5.62 0.65 TRG 72.28 -2.73 TRIPF 134.00 -1.00 TRSM 35.41 5.30 TSBL 40.41 5.29 TSMF 13.75 0.70 TSML 192.09 2.08 TSPL 13.79 -0.72 UBDL 27.30 0.00 UBL 378.38 -1.52 UBLP-ETF 38.73 -0.13 UCAPM 6.03 -0.27 UDPL 128.83 -1.30 UNIC 14.94 0.02 UNITY 21.92 -0.08 UPFL 28,999.00 2.50 UVIC 22.81 -0.59 WAFI 199.79 0.29 WAHN 339.53 -1.47 WASL 6.23 -0.17 WAVES 13.17 -0.17 WAVESAPP 9.61 -0.28 WHALE 8.01 -0.19 WTL 1.80 0.09 WYETH 2,008.00 8.00 YOUW 5.43 -0.08 ZAHID 64.05 -0.15 ZAL 50.73 1.90 ZIL 492.36 2.35 ZTL 14.64 -0.36 ZUMA 49.05 0.05

December 03, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact