News | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

230,724.00 -866.15

KSE-100

161,687.00 -248.01

KSE-30

48,951.00 -132.15

KSE-ALL

97,989.60 780.92

kmi-30

215,155.00 2,784.39

AABS 1,012.63 -34.97 AATM 42.53 0.62 ABL 174.67 1.17 ABOT 1,080.87 -18.13 ACIETF 17.91 -0.09 ACPL 286.38 -3.12 ADAMS 69.01 -3.99 ADMM 50.00 0.11 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.37 0.03 AGIC 39.17 0.18 AGICR2 6.85 0.06 AGIL 145.50 1.50 AGL 69.33 -2.47 AGP 181.16 -5.85 AGSML 9.27 -0.02 AGTL 398.94 -6.06 AHCL 15.24 -0.01 AHL 100.19 -0.81 AHTM 95.03 -0.80 AICL 80.17 0.39 AIRLINK 171.60 -3.40 AKBL 96.26 -2.99 AKDHL 164.82 0.30 AKDSL 35.23 0.23 AKGL 60.64 2.64 ALAC 11.96 -0.14 ALIFE 34.49 1.44 ALNRS 102.75 -0.04 ALTN 11.23 0.08 AMBLR4 10.52 -0.46 AMTEX 5.27 -0.42 ANL 11.88 -0.06 ANSS 16.36 -0.05 ANTM 38.17 2.17 APL 532.07 -17.15 ARCTM 30.00 0.45 ARM 27.90 0.00 ARPAK 63.25 5.23 ARPL 425.89 0.89 ARUJ 14.90 -1.65 ASC 14.96 -0.29 ASCR2 0.02 -0.05 ASHT 21.99 -0.51 ASIC 14.00 -0.25 ASL 13.02 -0.08 ASTL 22.91 0.52 ASTM 20.21 -0.84 ATBA 238.51 -1.49 ATIL 75.42 -4.55 ATLH 1,488.42 -0.58 ATRL 677.74 -6.26 AVN 43.69 0.09 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 103.88 -0.32 BAFS 247.00 -9.02 BAHL 183.72 -6.22 BAPL 42.83 3.83 BATA 1,221.42 -8.48 BBFL 48.40 -0.05 BCL 91.07 0.05 BCML 42.60 1.39 BECO 8.14 0.64 BELA 106.10 0.10 BERG 100.00 -0.98 BFAGRO 38.68 -0.20 BFBIO 153.57 0.62 BFMOD 23.23 1.85 BGL 13.41 0.67 BHAT 873.00 23.00 BIFO 173.24 5.99 BILF 38.39 -1.11 BIPL 31.32 -0.06 BIPLS 38.63 -0.36 BML 5.72 -0.01 BNL 119.99 -0.01 BNWM 66.78 -0.22 BOK 34.01 0.01 BOP 34.80 -0.69 BPL 30.75 -1.23 BRRG 38.52 1.41 BTL 338.80 29.79 BUXL 144.99 -3.01 BWCL 549.15 -4.75 BWHL 179.55 0.55 CASH 44.61 -2.60 CCM 52.03 -2.95 CENI 56.76 -3.12 CEPB 33.77 2.67 CFL 64.41 6.31 CHAS 70.00 0.00 CHBL 12.87 -0.23 CHCC 321.66 -5.34 CLCPS 3.49 0.01 CLOUD 62.85 0.00 CLOV 37.00 -0.99 CLVL 16.73 -0.51 CLVLR 0.08 -0.22 CNERGY 7.84 0.08 COLG 1,273.57 1.55 CPHL 81.88 -2.01 CPPL 100.66 1.56 CRTM 23.65 0.05 CSAP 99.20 0.71 CSIL 5.05 -0.38 CTM 6.51 -0.19 CWSM 38.58 -1.72 CYAN 49.52 -0.85 DAAG 92.25 -2.55 DADX 58.06 0.03 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.93 -0.30 DCL 12.92 0.23 DCR 32.13 -0.15 DEL 30.62 1.85 DFML 28.75 0.45 DFSM 5.45 -0.05 DGKC 221.55 -5.45 DHPL 53.18 -1.16 DIIL 54.41 -0.59 DINT 70.00 0.25 DLL 464.07 -24.92 DMC 247.30 35.21 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.06 0.28 DOL 32.45 0.94 DSIL 12.30 -0.50 DSL 7.58 -0.37 DSML 51.25 1.24 DWAE 26.61 0.01 DWSM 7.75 0.15 DWTM 6.32 -0.33 DYNO 271.55 -8.35 ECOP 59.17 -2.05 EFERT 214.08 -1.57 EFGH 75.72 -4.68 EFUG 125.00 -0.25 EFUL 155.63 0.73 ELCM 197.89 12.99 ELSM 120.00 -11.95 EMCO 67.76 3.38 ENGRO 485.38 3.39 ENGROH 218.63 -2.36 EPCL 29.43 1.24 EPQL 29.16 -0.14 ESBL 9.93 -0.17 EWIC 52.08 4.08 EXIDE 634.34 14.34 FABL 84.88 -1.56 FANM 7.84 0.29 FASM 294.82 -10.17 FATIMA 134.81 -2.19 FCCL 53.69 -0.37 FCEL 6.13 -0.18 FCEPL 85.71 -0.63 FCIBL 14.37 0.39 FCL 25.14 2.04 FCSC 7.63 -0.24 FDIBL 2.92 -0.17 FDPL 7.47 -0.38 FECM 24.41 -1.60 FECTC 190.18 12.08 FEM 11.56 -0.74 FEROZ 400.34 -4.66 FFBL 88.94 8.43 FFC 536.50 -12.74 FFL 18.81 0.12 FFLM 14.33 0.80 FHAM 35.04 -0.88 FIBLM 12.30 0.77 FIL 171.66 -15.33 FIMM 278.75 8.77 FLYNG 55.37 -1.73 FMLR 69.00 0.00 FNEL 23.19 1.69 FPJM 9.38 0.22 FPRM 13.75 -0.72 FRCL 86.12 5.12 FRSM 55.50 0.30 FSWL 111.01 11.01 FTMM 17.65 -0.10 FTSM 12.95 -0.01 FUDLM 8.00 0.55 FZCM 222.09 -6.91 GADT 363.00 30.10 GAL 561.42 6.42 GAMON 24.51 -0.37 GATI 111.34 3.03 GATIR 15.04 0.04 GATM 26.63 0.43 GCIL 33.16 1.91 GCILB 9.30 -0.22 GCWL 18.04 0.25 GEMBCEM 12.00 0.00 GEMBLUEX 89.79 8.98 GEMMEL 25.95 -0.05 GEMNETS 40.00 4.00 GEMPACRA 24.20 0.00 GEMPAPL 12.20 0.00 GEMSPNL 63.20 1.21 GEMUNSL 20.00 0.00 GFIL 14.74 -0.61 GGGL 10.06 0.26 GGL 24.79 0.59 GHGL 34.13 0.18 GHNI 795.37 -4.53 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 390.14 -8.76 GLPL 364.82 0.00 GOC 118.00 -1.83 GRR 20.38 -0.27 GRYL 26.38 -0.62 GSKCH 120.23 -3.98 GSPM 5.35 0.23 GTECH 8.58 -0.22 GTYR 38.19 0.69 GUSM 8.79 -0.21 GVGL 56.66 0.16 GWLC 64.87 1.87 HABSM 83.91 0.90 HACC 18.65 1.30 HAFL 326.77 -14.23 HALEON 821.46 -8.44 HASCOL 14.58 -0.37 HBL 287.46 -2.65 HBLTETF 107.40 0.00 HCAR 284.89 -3.41 HCL 959.26 9.26 HGFA 17.32 -0.68 HICL 12.40 -0.04 HIFA 6.22 0.16 HINO 510.00 2.00 HINOON 1,120.01 2.01 HIRAT 5.37 0.03 HLEL 21.36 -0.64 HMB 112.19 -1.83 HMM 5.80 0.01 HPL 4,178.93 78.83 HRPL 25.82 -0.53 HSPI 8.81 0.82 HTL 51.84 -1.14 HUBC 212.10 -2.69 HUMNL 15.19 -0.29 HUSI 25.54 -1.46 HWQS 24.11 1.09 IBFL 267.54 -7.44 IBLHL 66.69 7.69 ICCI 15.96 0.46 ICI 591.53 -3.37 ICIBL 6.42 0.17 ICL 159.04 0.00 IDRT 21.76 -0.48 IDSM 27.00 0.43 IDYM 163.76 3.70 IGIHL 306.13 11.02 IGIL 20.35 0.00 ILP 76.37 1.26 IMAGE 23.70 0.70 IML 26.31 2.56 IMS 22.56 0.23 INDU 2,028.91 26.71 INIL 189.80 -0.30 INKL 86.87 9.87 INL 13.13 -0.25 IPAK 24.80 0.18 IREIT 10.01 -0.13 ISIL 1,975.15 -23.85 ISL 89.48 -1.52 ITTEFAQ 9.13 0.24 JATM 22.50 -0.84 JDMT 122.36 4.36 JDWS 807.03 -7.97 JGICL 81.95 0.15 JKSM 188.33 26.28 JLICL 172.00 -1.98 JOPP 160.06 -11.94 JSBL 19.10 -0.80 JSBLR1 0.01 0.00 JSCL 24.03 -0.67 JSGBETF 41.50 -0.74 JSGCL 149.00 6.96 JSIL 43.45 4.45 JSMFETF 12.01 -0.04 JSML 57.49 2.50 JUBS 22.60 0.10 JVDC 73.48 -0.47 KAPCO 30.08 -0.02 KASBM 1.19 0.00 KCL 175.73 13.68 KEL 5.80 0.75 KHSM 11.65 0.00 KHTC 391.11 34.11 KHYT 1,910.00 -82.98 KML 15.46 -0.64 KOHC 103.55 0.50 KOHE 17.50 -0.10 KOHP 42.93 0.93 KOHTM 58.64 -0.36 KOIL 60.76 -9.24 KOSM 7.20 0.24 KPUS 149.04 2.14 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.77 -0.24 KTML 68.44 2.89 LCI 305.50 -1.50 LEUL 48.83 3.31 LIVEN 57.84 -0.65 LMSM 63.91 0.00 LOADS 18.61 -0.16 LOTCHEM 27.82 -0.58 LPGL 92.21 -1.78 LPL 26.81 -0.06 LSECL 8.14 -0.35 LSEFSL 23.52 -1.96 LSEPL 4.65 -0.05 LSEVL 8.34 -0.11 LUCK 432.63 -12.47 MACFL 24.57 -0.13 MACTER 348.66 -11.22 MARI 693.82 -8.43 MCB 350.66 -0.36 MCBAH 24.00 0.00 MCBIM 208.04 -6.44 MDTL 4.74 -0.08 MEBL 426.84 0.34 MEHT 280.81 0.61 MERIT 13.32 0.21 META 9.67 -0.83 MFFL 195.16 -3.83 MFL 56.26 -0.73 MIIETF 16.39 -0.13 MIRKS 40.57 -2.43 MIRKSR 8.67 0.12 MLCF 102.59 -2.88 MODAM 5.73 -0.09 MQTM 28.00 -1.25 MRNS 74.64 -0.86 MSCL 13.25 -0.73 MSOT 47.93 0.93 MTL 513.93 -2.82 MUGHAL 83.36 0.37 MUGHALC 49.99 2.49 MUREB 1,040.98 -37.79 MWMP 129.81 -7.09 MZNP-ETF 19.47 -0.05 NAGC 60.03 0.00 NATF 386.47 -6.53 NATM 80.00 0.00 NBP 217.56 0.16 NBPG-ETF 29.00 -0.01 NCL 43.88 -0.12 NCML 15.00 0.00 NCPL 26.17 0.56 NESTLE 7,998.37 -1.63 NETSOL 129.68 -0.32 NEXT 11.70 -0.55 NICL 224.99 -8.01 NITG-ETF 34.31 0.00 NML 145.03 -0.97 NONS 84.49 -4.30 NPL 36.26 1.25 NRL 375.16 15.51 NRSL 33.61 0.11 NSRM 91.56 -8.44 OBOY 8.41 0.13 OBOYR2 0.64 -0.39 OCTOPUS 43.53 0.83 OGDC 246.34 -2.14 OLPL 24.15 -0.45 OLPM 20.06 -0.87 OML 42.99 0.00 ORIXM 16.29 0.29 ORM 11.84 0.05 OTSU 347.26 3.86 PABC 132.41 0.38 PACE 27.26 -0.39 PAEL 53.26 0.01 PAKD 170.06 -9.94 PAKL 41.37 -9.12 PAKMI 1.30 -0.01 PAKOXY 318.03 -13.97 PAKRI 17.04 0.54 PAKT 1,570.00 -14.00 PASL 0.75 0.00 PASM 6.97 -0.52 PCAL 171.13 -1.87 PECO 420.27 19.17 PGLC 15.24 -0.29 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 29.72 0.97 PIAHCLB 25,000.00 -484.98 PIBTL 15.16 0.25 PICT 41.90 -0.02 PIL 5.47 -0.47 PIM 20.50 -2.00 PINL 11.19 0.69 PIOC 291.95 11.97 PKGI 15.25 -1.75 PKGIR 1.36 -0.69 PKGP 66.44 -2.35 PKGS 730.81 -2.20 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 321.81 18.04 PNSC 441.00 5.99 POL 613.17 -0.83 POML 173.12 -1.78 POWER 18.00 -0.19 PPL 194.60 -0.40 PPP 135.01 0.50 PPVC 16.32 -0.16 PREMA 39.09 0.04 PRET 427.75 20.75 PRL 36.39 -0.26 PRWM 49.99 -0.01 PSEL 1,469.08 -29.92 PSMC 609.00 0.00 PSO 434.54 -2.46 PSX 42.99 -0.33 PSYL 60.19 0.19 PTC 36.02 -0.48 PTL 51.52 -1.08 QUET 18.00 0.00 QUICE 10.02 0.31 RCML 503.00 -15.00 REDCO 21.19 0.00 REWM 184.94 14.93 RICL 17.00 0.05 RMPL 9,397.89 -95.10 RPL 18.31 0.31 RUBY 13.25 -0.25 RUPL 37.00 0.00 SAIF 23.02 -2.97 SANE 8.07 -1.13 SANSM 62.66 4.16 SAPL 870.00 0.00 SAPT 1,391.00 -72.99 SARC 76.20 -1.59 SASML 176.37 -0.30 SAZEW 1,725.08 -24.92 SBL 11.90 0.19 SCBPL 63.79 -0.20 SCL 370.91 -12.09 SEARL 105.00 1.02 SEARLR2 0.15 -0.10 SEL 24.19 2.59 SEPL 162.64 1.16 SERT 40.75 -0.99 SFL 1,246.83 -3.22 SGF 101.30 -0.75 SGPL 12.63 -0.17 SHCM 60.19 2.16 SHDT 56.18 -0.80 SHEL 185.01 -4.09 SHEZ 269.93 -2.06 SHFA 512.79 9.79 SHJS 183.49 3.49 SHNI 11.44 0.04 SHSML 449.84 -5.14 SIBL 8.50 0.00 SIEM 1,550.01 -10.14 SILK 1.15 -0.01 SINDM 16.94 -0.36 SITC 850.00 0.00 SKRS 36.99 2.99 SLGL 19.93 0.43 SLL 1.70 -0.44 SLYT 13.30 0.30 SMBL 2.17 -0.03 SMCPL 41.55 -1.45 SML 65.00 -0.01 SMTM 11.90 -0.09 SNAI 27.30 -0.70 SNBL 25.79 -0.21 SNGP 120.32 2.82 SPEL 56.11 0.66 SPL 39.11 1.31 SPLC 1.70 0.07 SPWL 10.80 -0.35 SRVI 1,386.76 26.77 SSGC 34.49 1.00 SSML 23.00 0.00 SSOM 464.52 14.90 STCL 15.23 -0.17 STJT 100.23 -3.56 STL 1,711.57 190.56 STML 31.50 0.06 STPL 8.18 0.18 STYLERS 41.49 0.50 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.09 0.58 SUTM 129.95 0.05 SWL 58.56 5.32 SYM 13.53 0.26 SYS 148.27 0.28 SZTM 58.93 5.63 TATM 186.98 7.98 TBL 12.32 0.30 TCORP 18.66 0.84 TCORPR1 0.79 -0.73 TELE 12.43 1.03 TGL 192.46 -1.49 THALL 530.00 -5.99 THCCL 91.13 -0.87 TICL 630.00 -29.00 TOMCL 56.50 2.40 TOMCLR 3.81 1.00 TOWL 155.00 0.00 TPL 8.09 -0.61 TPLI 23.45 0.45 TPLL 29.00 -5.00 TPLP 11.77 -0.12 TPLRF1 12.62 0.15 TPLT 7.50 -0.24 TREET 33.47 0.97 TREETR2 5.62 0.65 TRG 70.46 0.06 TRIPF 134.00 0.00 TRSM 61.38 -1.31 TSBL 63.18 4.08 TSMF 14.35 -1.14 TSML 222.96 1.94 TSPL 12.97 0.22 UBDL 27.19 -2.18 UBL 373.52 -2.62 UBLP-ETF 37.00 -0.57 UCAPM 6.37 0.17 UDPL 121.99 5.49 UNIC 15.10 -0.05 UNITY 22.46 -0.04 UPFL 29,499.70 -350.33 UVIC 24.92 -0.07 WAFI 188.62 -5.77 WAHN 351.79 -13.21 WASL 6.94 -0.01 WAVES 14.21 0.26 WAVESAPP 10.16 0.20 WHALE 8.01 -0.19 WTL 1.84 0.14 WYETH 2,008.00 8.00 YOUW 5.78 0.06 ZAHID 66.27 -0.73 ZAL 51.49 2.98 ZIL 640.27 40.27 ZTL 15.21 -0.19 ZUMA 44.54 3.55

November 18, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact