News | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

230,766.00 1,247.87

KSE-30

49,228.50 547.56

KSE-100

162,226.00 1,291.14

KSE-ALL

98,265.60 579.29

kmi-30

215,155.00 2,784.39

AABS 1,031.02 -15.98 AATM 43.50 -0.49 ABL 173.05 -1.94 ABOT 1,079.99 0.09 ACIETF 17.76 -0.04 ACPL 283.37 -3.63 ADAMS 72.66 -0.77 ADMM 51.81 -0.92 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.73 -0.12 AGIC 38.57 -0.20 AGICR2 6.50 0.00 AGIL 142.00 0.00 AGL 68.33 -1.57 AGP 185.50 1.50 AGSML 9.26 -0.14 AGTL 395.53 2.53 AHCL 15.13 -0.26 AHL 99.24 -0.77 AHTM 95.03 0.03 AICL 78.79 -1.98 AIRLINK 171.98 -0.70 AKBL 95.78 -0.22 AKDHL 168.52 -2.47 AKDSL 35.07 -0.24 AKGL 59.94 -5.11 ALAC 11.73 -0.03 ALIFE 33.49 -0.51 ALNRS 103.20 1.25 ALTN 11.08 -0.17 AMBLR4 10.62 -0.12 AMTEX 5.12 -0.25 ANL 11.75 0.05 ANSS 15.60 -0.40 ANTM 37.40 2.39 APL 535.16 3.14 ARCTM 29.98 0.98 ARM 27.90 0.00 ARPAK 63.25 5.24 ARPL 431.72 2.73 ARUJ 13.11 -0.89 ASC 15.00 -0.01 ASCR2 0.02 -0.05 ASHT 22.58 0.38 ASIC 14.00 -0.25 ASL 13.06 -0.32 ASTL 22.98 -0.82 ASTM 21.35 0.70 ATBA 235.86 -2.68 ATIL 77.39 0.79 ATLH 1,489.23 4.23 ATRL 680.66 -4.34 AVN 43.40 -0.65 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 101.98 -1.12 BAFS 236.37 11.27 BAHL 181.79 -2.11 BAPL 39.40 -1.60 BATA 1,220.15 -4.84 BBFL 48.36 -0.29 BCL 90.98 -0.01 BCML 42.60 1.39 BECO 7.70 -0.48 BELA 105.05 -6.93 BERG 100.76 -1.74 BFAGRO 41.50 -0.44 BFBIO 152.14 -0.86 BFMOD 28.00 0.95 BGL 12.94 -0.26 BHAT 871.44 1.46 BIFO 168.18 -3.82 BILF 38.39 -1.11 BIPL 30.89 -0.12 BIPLS 38.63 -0.36 BML 6.12 -0.01 BNL 136.12 0.99 BNWM 62.47 -2.52 BOK 33.93 -0.79 BOP 33.69 -0.52 BPL 30.77 -0.24 BRRG 39.49 0.48 BTL 309.26 -0.73 BUXL 148.00 -2.00 BWCL 547.11 -1.82 BWHL 178.53 -1.37 CASH 47.88 -5.52 CCM 54.52 1.51 CENI 56.76 -1.22 CEPB 33.87 -1.83 CFL 64.41 5.39 CHAS 70.00 -1.50 CHBL 12.76 -0.09 CHCC 315.32 -3.68 CLCPS 3.32 -0.12 CLOUD 62.85 0.00 CLOV 37.19 -0.11 CLVL 16.97 0.96 CLVLR 0.08 -0.22 CNERGY 7.92 -0.18 COLG 1,269.33 -1.67 CPHL 81.69 -0.11 CPPL 100.56 -3.31 CRTM 24.38 0.48 CSAP 98.48 -0.50 CSIL 5.26 -0.38 CTM 6.43 -0.06 CWSM 42.54 4.53 CYAN 49.34 -0.17 DAAG 90.37 -2.13 DADX 59.50 1.45 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.81 -0.09 DCL 12.75 -0.24 DCR 32.19 0.19 DEL 25.08 -2.02 DFML 27.69 -0.01 DFSM 5.38 -0.01 DGKC 220.97 -4.02 DHPL 53.03 0.33 DIIL 54.41 -0.59 DINT 70.00 -0.10 DLL 460.88 8.82 DMC 247.30 -0.99 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.70 0.95 DOL 32.21 0.31 DSIL 12.23 -0.12 DSL 7.99 -0.29 DSML 51.25 1.24 DWAE 25.27 -2.47 DWSM 7.49 -0.19 DWTM 6.12 -0.38 DYNO 273.97 1.90 ECOP 57.98 -0.02 EFERT 217.32 4.64 EFGH 75.72 -4.68 EFUG 125.00 -1.49 EFUL 155.63 -0.84 ELCM 220.73 -18.72 ELSM 119.53 -11.47 EMCO 74.74 -5.25 ENGRO 485.38 3.39 ENGROH 212.39 -2.61 EPCL 29.75 0.55 EPQL 29.45 0.00 ESBL 10.25 0.25 EWIC 52.08 -5.21 EXIDE 640.92 10.91 FABL 82.77 -1.83 FANM 8.45 0.45 FASM 284.21 -2.81 FATIMA 131.81 -0.29 FCCL 52.86 -0.45 FCEL 6.23 0.11 FCEPL 84.72 -1.08 FCIBL 14.46 -2.84 FCL 23.95 -0.30 FCSC 7.38 -0.12 FDIBL 2.92 -0.17 FDPL 7.26 -0.19 FECM 26.60 0.12 FECTC 163.94 -1.04 FEM 11.03 -0.47 FEROZ 400.09 -3.88 FFBL 88.94 8.43 FFC 566.66 29.66 FFL 18.66 -0.14 FFLM 13.19 -0.11 FHAM 35.00 0.00 FIBLM 12.06 -0.10 FIL 171.66 -12.34 FIMM 278.75 27.64 FLYNG 57.29 2.39 FMLR 70.79 0.79 FNEL 22.80 -0.71 FPJM 9.26 0.05 FPRM 13.94 0.42 FRCL 103.71 -0.29 FRSM 55.00 0.00 FSWL 111.01 10.00 FTMM 19.00 1.20 FTSM 13.02 0.22 FUDLM 8.00 0.55 FZCM 218.90 -0.10 GADT 343.85 -4.15 GAL 557.53 -3.47 GAMON 24.54 0.13 GATI 109.55 -2.44 GATIR 15.04 0.04 GATM 28.06 0.20 GCIL 34.96 -0.04 GCILB 9.30 -0.22 GCWL 18.60 0.33 GEMBCEM 12.50 -0.50 GEMBLUEX 89.56 8.75 GEMMEL 25.95 2.59 GEMNETS 37.66 -3.29 GEMPACRA 24.00 -1.50 GEMPAPL 11.33 0.00 GEMSPNL 63.14 -1.85 GEMUNSL 20.00 0.00 GFIL 14.39 -0.01 GGGL 10.10 0.08 GGL 25.51 0.26 GHGL 34.09 -0.27 GHNI 785.19 -8.81 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 389.08 -0.91 GLPL 333.02 -2.98 GOC 118.00 -0.99 GRR 20.32 -0.08 GRYL 24.29 -2.58 GSKCH 120.23 -3.98 GSPM 5.50 0.35 GTECH 8.58 -0.22 GTYR 38.00 -0.49 GUSM 9.35 0.34 GVGL 57.00 -0.01 GWLC 64.26 -3.23 HABSM 84.01 0.26 HACC 18.65 1.30 HAFL 326.77 6.77 HALEON 813.39 -5.61 HASCOL 14.32 -0.28 HBL 287.98 0.99 HBLTETF 107.31 0.00 HCAR 285.00 0.60 HCL 959.26 9.26 HGFA 17.59 -0.20 HICL 12.57 -0.24 HIFA 6.26 0.12 HINO 511.03 2.03 HINOON 1,131.98 16.98 HIRAT 5.27 -0.13 HLEL 21.74 -0.16 HMB 112.63 0.53 HMM 5.80 0.01 HPL 4,209.28 59.28 HRPL 25.58 0.02 HSPI 8.81 0.82 HTL 50.73 -0.77 HUBC 212.27 1.26 HUMNL 15.23 0.22 HUSI 25.07 -1.93 HWQS 22.09 -0.91 IBFL 275.16 0.17 IBLHL 70.93 -2.43 ICCI 15.83 0.79 ICI 591.53 -3.37 ICIBL 6.14 -0.26 ICL 148.82 -5.34 IDRT 21.46 0.13 IDSM 24.31 -0.69 IDYM 162.45 1.84 IGIHL 299.72 -4.25 IGIL 20.35 -0.05 ILP 76.59 -0.40 IMAGE 23.17 -0.33 IML 25.62 -0.88 IMS 21.40 -1.01 INDU 2,023.31 8.31 INIL 189.58 2.58 INKL 93.25 2.13 INL 12.95 -0.52 IPAK 24.44 -0.06 IREIT 9.98 -0.10 ISIL 1,950.18 5.18 ISL 90.54 1.52 ITTEFAQ 9.59 -0.81 JATM 22.60 0.49 JDMT 117.00 1.98 JDWS 802.91 -6.09 JGICL 81.73 1.73 JKSM 188.33 -4.67 JLICL 166.21 -13.67 JOPP 160.06 -11.94 JSBL 19.29 -0.12 JSBLR1 0.01 0.00 JSCL 24.27 0.02 JSGBETF 41.04 0.04 JSGCL 142.75 0.75 JSIL 42.94 -0.01 JSMFETF 11.97 -0.02 JSML 55.00 -0.90 JUBS 22.00 -0.15 JVDC 73.70 0.34 KAPCO 30.01 -0.21 KASBM 1.19 0.00 KCL 175.73 11.62 KEL 5.70 0.00 KHSM 11.65 0.00 KHTC 426.52 4.52 KHYT 1,766.82 -3.19 KML 16.64 -0.86 KOHC 100.27 0.05 KOHE 17.53 0.10 KOHP 49.19 3.19 KOHTM 61.48 1.48 KOIL 60.15 5.15 KOSM 7.13 -0.02 KPUS 131.00 -16.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.67 0.06 KTML 62.16 -0.94 LCI 305.95 0.95 LEUL 46.18 -1.22 LIVEN 61.01 -0.37 LMSM 63.91 0.00 LOADS 18.82 0.32 LOTCHEM 28.60 1.50 LPGL 94.88 -0.02 LPL 27.49 -0.09 LSECL 8.45 -0.17 LSEFSL 25.67 -0.30 LSEPL 4.65 -0.05 LSEVL 7.70 -0.23 LUCK 428.08 -2.16 MACFL 26.81 2.22 MACTER 345.90 0.90 MARI 694.84 1.84 MCB 348.27 0.17 MCBAH 24.00 0.00 MCBIM 205.04 1.54 MDTL 4.62 -0.11 MEBL 421.80 0.80 MEHT 279.15 -18.07 MERIT 13.15 -0.64 META 9.67 -0.83 MFFL 194.97 -0.03 MFL 67.65 5.60 MIIETF 16.29 -0.06 MIRKS 39.74 -0.52 MIRKSR 8.67 0.12 MLCF 104.46 1.58 MODAM 5.73 -0.09 MQTM 30.80 2.30 MRNS 71.30 -2.70 MSCL 13.95 -0.07 MSOT 51.88 -2.92 MTL 511.26 -0.74 MUGHAL 85.25 -0.75 MUGHALC 53.35 3.35 MUREB 1,044.03 4.03 MWMP 126.34 -3.45 MZNP-ETF 19.39 -0.03 NAGC 61.00 -0.01 NATF 384.95 -2.97 NATM 80.00 0.00 NBP 214.60 -1.45 NBPG-ETF 28.95 0.40 NCL 43.00 0.25 NCML 15.50 0.51 NCPL 25.69 0.13 NESTLE 7,999.50 9.50 NETSOL 129.66 -0.24 NEXT 11.97 0.03 NICL 226.35 -2.64 NITG-ETF 34.05 0.16 NML 142.12 -2.42 NONS 89.49 -0.08 NPL 35.72 -0.18 NRL 442.02 14.28 NRSL 33.38 -0.61 NSRM 91.56 -9.15 OBOY 8.55 -1.10 OBOYR2 0.64 -0.39 OCTOPUS 43.41 -0.19 OGDC 251.29 4.40 OLPL 24.15 -0.45 OLPM 21.49 0.25 OML 43.90 -0.47 ORIXM 16.29 0.29 ORM 11.61 -0.19 OTSU 343.98 -0.02 PABC 132.00 0.00 PACE 25.18 -2.31 PAEL 53.10 -0.10 PAKD 169.97 -2.28 PAKL 38.60 -3.35 PAKMI 1.30 -0.01 PAKOXY 315.19 3.16 PAKRI 16.85 -0.54 PAKT 1,574.33 -3.67 PASL 0.75 0.00 PASM 7.05 -0.71 PCAL 169.98 -0.02 PECO 421.88 1.78 PGLC 15.42 -0.18 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 29.47 -0.28 PIAHCLB 24,205.10 -294.95 PIBTL 15.65 -0.67 PICT 42.01 -0.39 PIL 5.54 0.09 PIM 22.00 0.00 PINL 10.52 -0.46 PIOC 312.17 -9.94 PKGI 12.62 -1.05 PKGIR 1.36 -0.69 PKGP 67.72 -0.28 PKGS 740.87 15.87 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 312.98 1.93 PNSC 443.18 7.18 POL 627.06 1.06 POML 171.63 -2.37 POWER 18.01 -0.09 PPL 201.02 6.77 PPP 136.09 -3.81 PPVC 19.50 0.30 PREMA 39.33 -0.63 PRET 427.75 7.75 PRL 36.92 -0.10 PRWM 49.99 0.24 PSEL 1,419.58 -68.08 PSMC 609.00 0.00 PSO 449.17 12.18 PSX 42.30 0.35 PSYL 62.30 2.30 PTC 38.58 1.78 PTL 51.29 -0.21 QUET 16.99 -0.96 QUICE 9.74 -0.62 RCML 517.88 2.88 REDCO 25.64 0.00 REWM 184.45 0.00 RICL 17.00 -0.44 RMPL 9,388.33 81.33 RPL 18.00 -0.23 RUBY 12.62 0.28 RUPL 36.10 -0.90 SAIF 23.40 -0.70 SANE 8.07 -1.13 SANSM 64.78 3.78 SAPL 870.00 0.00 SAPT 1,391.00 -0.02 SARC 74.86 2.18 SASML 187.95 -6.00 SAZEW 1,703.05 -9.83 SBL 11.72 0.05 SCBPL 63.84 -0.16 SCL 408.00 24.50 SEARL 104.07 -1.82 SEARLR2 0.15 -0.10 SEL 23.73 -2.57 SEPL 159.00 -3.23 SERT 39.11 -2.69 SFL 1,225.19 3.89 SGF 94.98 -1.99 SGPL 15.28 1.27 SHCM 60.13 -0.08 SHDT 57.37 -0.64 SHEL 185.01 -4.09 SHEZ 262.67 -21.82 SHFA 518.74 -5.26 SHJS 180.25 24.67 SHNI 10.81 0.10 SHSML 489.98 25.98 SIBL 8.40 -0.07 SIEM 1,563.82 29.82 SILK 1.15 -0.01 SINDM 16.63 -0.38 SITC 866.66 15.66 SKRS 36.92 -3.02 SLGL 19.48 -0.27 SLL 1.70 -0.44 SLYT 13.30 -0.19 SMBL 2.17 -0.03 SMCPL 41.90 -0.34 SML 65.00 -0.01 SMTM 11.90 -0.09 SNAI 28.05 -1.69 SNBL 25.73 0.07 SNGP 117.11 -0.89 SPEL 55.57 -1.68 SPL 47.32 0.00 SPLC 1.70 0.07 SPWL 10.91 -0.46 SRVI 1,430.44 -7.46 SSGC 33.31 -1.09 SSML 20.50 -1.35 SSOM 447.77 -6.13 STCL 16.98 0.53 STJT 100.23 -0.02 STL 1,978.15 28.15 STML 30.97 -0.50 STPL 8.00 -0.16 STYLERS 41.71 1.06 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 126.21 -1.77 SUTM 132.90 -6.10 SWL 69.43 5.04 SYM 13.19 -0.11 SYS 146.34 -1.51 SZTM 59.77 4.27 TATM 172.45 3.47 TBL 12.06 -0.33 TCORP 18.70 -0.31 TCORPR1 0.79 -0.73 TELE 12.14 0.00 TGL 193.96 1.94 THALL 545.00 8.00 THCCL 86.89 -1.11 TICL 658.59 17.59 TOMCL 51.54 -1.69 TOMCLR 3.81 1.00 TOWL 155.56 -0.42 TPL 7.71 -0.16 TPLI 22.00 -0.02 TPLL 29.51 0.51 TPLP 10.99 -0.31 TPLRF1 11.54 -1.31 TPLT 7.27 -0.17 TREET 32.83 -0.97 TREETR2 5.62 0.65 TRG 69.00 -0.91 TRIPF 132.70 -4.28 TRSM 58.17 1.17 TSBL 63.22 3.32 TSMF 14.35 -0.14 TSML 222.96 2.96 TSPL 12.82 -0.48 UBDL 27.43 -2.19 UBL 371.03 -0.97 UBLP-ETF 37.00 0.30 UCAPM 6.23 -0.27 UDPL 120.40 -1.00 UNIC 15.25 0.00 UNITY 22.47 0.18 UPFL 29,900.00 399.96 UVIC 23.34 -1.16 WAFI 191.77 -0.23 WAHN 346.16 -3.64 WASL 6.95 0.06 WAVES 13.89 -0.11 WAVESAPP 9.93 -0.17 WHALE 8.01 -0.19 WTL 1.91 -0.20 WYETH 2,008.00 8.00 YOUW 5.81 -0.02 ZAHID 65.70 -1.30 ZAL 48.56 -1.42 ZIL 706.52 21.53 ZTL 14.95 -0.75 ZUMA 47.63 -2.37

November 20, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact