News | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

231,591.00 1,835.48

KSE-100

161,935.00 1,277.70

KSE-30

49,083.10 357.19

KSE-ALL

97,208.70 1,169.03

kmi-30

215,155.00 2,784.39

AABS 1,047.57 7.56 AATM 42.04 0.04 ABL 173.03 0.48 ABOT 1,090.86 1.86 ACIETF 17.99 0.03 ACPL 286.76 -4.13 ADAMS 73.00 4.50 ADMM 48.50 -0.50 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.15 -0.13 AGIC 38.83 0.66 AGICR2 6.56 0.05 AGIL 143.90 -0.04 AGL 70.50 1.60 AGP 187.84 -2.06 AGSML 9.15 0.05 AGTL 401.88 -9.18 AHCL 15.18 0.05 AHL 99.07 -0.22 AHTM 95.03 -0.78 AICL 77.74 -1.25 AIRLINK 173.07 -4.92 AKBL 98.28 -0.72 AKDHL 164.82 0.30 AKDSL 34.80 -0.20 AKGL 64.27 -2.28 ALAC 12.00 0.25 ALIFE 33.00 -1.49 ALNRS 100.00 4.49 ALTN 11.02 0.02 AMBLR4 10.00 -0.10 AMTEX 5.53 -0.27 ANL 11.82 -0.83 ANSS 14.92 0.94 ANTM 34.70 -1.10 APL 535.52 -0.98 ARCTM 29.93 -3.02 ARM 27.90 0.00 ARPAK 63.25 5.23 ARPL 423.22 -1.78 ARUJ 16.55 -0.25 ASC 15.28 0.27 ASCR2 0.02 -0.05 ASHT 21.71 0.01 ASIC 14.00 -0.25 ASL 13.08 0.27 ASTL 22.13 -0.50 ASTM 21.05 -2.93 ATBA 239.64 -0.41 ATIL 76.82 0.80 ATLH 1,487.95 12.95 ATRL 676.02 0.12 AVN 43.31 0.01 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 103.99 -0.91 BAFS 259.83 14.83 BAHL 184.87 0.39 BAPL 38.94 -1.06 BATA 1,229.97 5.97 BBFL 48.09 0.02 BCL 90.36 -1.63 BCML 42.60 1.39 BECO 71.41 3.41 BELA 109.43 -4.35 BERG 99.69 -0.31 BFAGRO 38.50 1.00 BFBIO 151.91 0.20 BFMOD 21.36 1.25 BGL 12.74 0.34 BHAT 806.04 0.00 BIFO 169.15 1.65 BILF 38.39 -1.11 BIPL 31.07 0.19 BIPLS 38.63 -0.36 BML 5.66 -0.07 BNL 119.68 1.58 BNWM 67.07 -2.68 BOK 34.00 0.00 BOP 35.11 -0.37 BPL 31.88 -0.09 BRRG 36.94 -3.06 BTL 338.80 -0.70 BUXL 138.62 -6.38 BWCL 553.81 -4.80 BWHL 178.03 -1.87 CASH 47.21 -2.29 CCM 52.03 -3.97 CENI 55.12 -0.89 CEPB 30.91 0.91 CFL 64.41 6.31 CHAS 70.00 2.76 CHBL 13.03 0.18 CHCC 328.30 -11.67 CLCPS 3.47 -0.13 CLOUD 62.85 0.00 CLOV 37.63 0.52 CLVL 16.99 -1.01 CLVLR 0.08 -0.22 CNERGY 7.61 -0.02 COLG 1,271.33 1.33 CPHL 83.32 1.07 CPPL 98.68 -1.22 CRTM 23.49 0.49 CSAP 97.84 -0.13 CSIL 5.11 0.26 CTM 6.66 -0.48 CWSM 39.88 -2.01 CYAN 50.18 2.08 DAAG 95.00 0.02 DADX 58.22 0.12 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.08 -0.32 DCL 12.66 0.06 DCR 32.16 -0.04 DEL 28.77 1.77 DFML 27.70 2.05 DFSM 5.30 0.02 DGKC 227.29 -1.96 DHPL 53.74 0.47 DIIL 54.41 -0.59 DINT 70.00 -3.00 DLL 470.58 -24.42 DMC 227.56 12.44 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.78 -0.22 DOL 31.44 0.24 DSIL 12.50 0.25 DSL 7.70 -0.50 DSML 51.25 1.24 DWAE 24.19 1.79 DWSM 7.61 -0.02 DWTM 6.60 0.00 DYNO 275.00 0.10 ECOP 61.22 1.60 EFERT 215.46 -2.04 EFGH 75.72 -4.68 EFUG 125.98 0.00 EFUL 154.98 0.00 ELCM 180.12 0.22 ELSM 120.00 -0.90 EMCO 61.60 6.32 ENGRO 485.38 3.39 ENGROH 219.99 -0.01 EPCL 27.97 0.07 EPQL 29.25 -0.01 ESBL 10.10 -1.10 EWIC 52.08 4.08 EXIDE 634.26 -15.60 FABL 87.12 1.89 FANM 7.83 0.13 FASM 294.82 6.84 FATIMA 135.04 1.94 FCCL 54.00 -1.00 FCEL 6.30 0.24 FCEPL 86.01 -0.29 FCIBL 13.06 -1.39 FCL 22.86 -0.07 FCSC 7.76 0.01 FDIBL 2.92 -0.17 FDPL 7.70 -0.15 FECM 25.80 -0.69 FECTC 172.89 -5.11 FEM 12.12 -0.63 FEROZ 400.96 -0.84 FFBL 88.94 8.43 FFC 531.77 -0.23 FFL 18.56 0.06 FFLM 14.61 -0.28 FHAM 35.92 -0.08 FIBLM 12.44 0.72 FIL 171.66 1.76 FIMM 278.75 8.77 FLYNG 57.10 -1.25 FMLR 69.00 0.00 FNEL 21.08 1.10 FPJM 9.15 -0.44 FPRM 14.42 1.17 FRCL 79.31 -2.69 FRSM 55.00 1.00 FSWL 111.01 -6.98 FTMM 17.61 -0.29 FTSM 12.95 -0.58 FUDLM 8.00 0.55 FZCM 222.66 -1.33 GADT 330.00 1.50 GAL 553.98 -0.02 GAMON 24.39 0.14 GATI 108.30 -0.18 GATIR 15.04 0.04 GATM 26.54 0.27 GCIL 31.23 -0.29 GCILB 9.30 -0.22 GCWL 17.54 -0.06 GEMBCEM 12.00 0.00 GEMBLUEX 89.79 11.56 GEMMEL 25.95 -0.05 GEMNETS 40.00 -1.00 GEMPACRA 22.00 0.00 GEMPAPL 12.20 0.00 GEMSPNL 60.26 -0.85 GEMUNSL 20.00 0.00 GFIL 14.70 -0.30 GGGL 9.75 -0.01 GGL 23.91 0.07 GHGL 33.58 0.38 GHNI 794.10 -5.90 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 393.75 -0.26 GLPL 405.35 0.00 GOC 111.30 -8.60 GRR 20.63 0.22 GRYL 26.07 -0.35 GSKCH 120.23 -3.98 GSPM 5.11 -0.52 GTECH 8.58 -0.22 GTYR 37.41 0.43 GUSM 9.00 -0.10 GVGL 56.16 -1.79 GWLC 64.72 4.93 HABSM 83.00 1.00 HACC 18.65 1.30 HAFL 326.77 7.77 HALEON 829.24 9.24 HASCOL 14.55 0.55 HBL 289.41 6.41 HBLTETF 107.31 0.11 HCAR 286.93 0.93 HCL 959.26 9.26 HGFA 17.85 0.35 HICL 12.12 -0.27 HIFA 6.16 0.10 HINO 508.77 0.82 HINOON 1,117.27 -7.73 HIRAT 5.33 0.01 HLEL 21.70 -0.30 HMB 114.00 0.90 HMM 5.80 0.01 HPL 4,191.66 -345.34 HRPL 26.37 2.37 HSPI 8.81 0.82 HTL 52.40 0.00 HUBC 213.91 3.21 HUMNL 15.21 0.13 HUSI 25.54 -1.86 HWQS 23.09 -0.81 IBFL 267.54 -0.57 IBLHL 60.63 2.64 ICCI 15.75 -0.25 ICI 591.53 -3.37 ICIBL 6.19 -0.14 ICL 144.58 13.07 IDRT 21.32 -1.18 IDSM 26.57 -1.43 IDYM 160.07 -1.95 IGIHL 295.08 -2.81 IGIL 20.08 0.18 ILP 76.51 -0.49 IMAGE 22.71 0.01 IML 25.18 -1.72 IMS 22.99 -0.36 INDU 2,014.06 6.11 INIL 189.10 -0.90 INKL 79.24 3.24 INL 13.35 0.20 IPAK 24.80 -0.05 IREIT 9.98 -0.07 ISIL 2,043.31 -6.68 ISL 90.35 -0.61 ITTEFAQ 9.03 -0.16 JATM 22.26 0.76 JDMT 121.70 6.60 JDWS 805.33 -33.57 JGICL 81.50 0.00 JKSM 180.02 0.05 JLICL 172.00 6.00 JOPP 160.06 -11.94 JSBL 19.40 0.89 JSBLR1 0.01 0.00 JSCL 24.60 0.10 JSGBETF 41.57 0.07 JSGCL 149.00 3.00 JSIL 39.87 -2.13 JSMFETF 11.96 -0.01 JSML 54.84 -0.16 JUBS 22.53 0.42 JVDC 73.75 0.55 KAPCO 30.14 0.13 KASBM 1.19 0.00 KCL 177.90 15.90 KEL 5.04 0.01 KHSM 11.65 0.00 KHTC 355.55 9.50 KHYT 1,992.13 104.67 KML 16.05 -2.14 KOHC 103.07 3.27 KOHE 17.27 -0.07 KOHP 41.65 -0.10 KOHTM 59.66 0.67 KOIL 67.51 4.55 KOSM 6.91 -0.14 KPUS 155.42 -21.04 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 10.48 -1.52 KTML 63.66 0.00 LCI 305.81 0.81 LEUL 48.01 -0.98 LIVEN 58.04 0.74 LMSM 63.91 0.00 LOADS 18.52 0.07 LOTCHEM 27.80 -0.20 LPGL 91.56 -2.44 LPL 26.40 -0.50 LSECL 8.28 0.17 LSEFSL 23.26 -2.02 LSEPL 4.65 -0.05 LSEVL 8.35 0.47 LUCK 442.41 -5.70 MACFL 24.66 0.30 MACTER 352.07 -2.83 MARI 701.65 0.65 MCB 349.80 -0.70 MCBAH 24.00 0.00 MCBIM 214.48 -5.52 MDTL 4.73 0.21 MEBL 425.05 3.05 MEHT 279.30 1.31 MERIT 13.11 -0.38 META 9.67 -0.83 MFFL 196.97 -2.02 MFL 56.88 1.88 MIIETF 16.51 -0.14 MIRKS 41.97 3.48 MIRKSR 8.67 0.12 MLCF 105.79 0.79 MODAM 5.73 -0.09 MQTM 29.31 0.30 MRNS 74.95 -0.05 MSCL 13.71 -0.17 MSOT 49.69 4.58 MTL 516.85 -3.03 MUGHAL 82.56 -0.99 MUGHALC 50.00 3.45 MUREB 1,058.60 -21.40 MWMP 132.65 -5.35 MZNP-ETF 19.52 0.03 NAGC 60.03 0.00 NATF 391.87 4.87 NATM 80.00 0.00 NBP 217.49 1.59 NBPG-ETF 29.01 0.22 NCL 43.99 0.49 NCML 15.20 -0.75 NCPL 25.98 -0.16 NESTLE 7,987.38 -86.92 NETSOL 129.87 -0.12 NEXT 11.90 -0.10 NICL 230.58 5.58 NITG-ETF 34.31 0.42 NML 145.13 0.77 NONS 86.00 -1.80 NPL 34.93 -1.06 NRL 356.35 2.35 NRSL 33.80 0.39 NSRM 91.56 -7.43 OBOY 8.28 -0.01 OBOYR2 0.64 -0.39 OCTOPUS 42.43 -0.08 OGDC 247.42 3.27 OLPL 24.15 -0.45 OLPM 20.90 -0.01 OML 41.01 2.99 ORIXM 16.29 0.29 ORM 11.71 0.16 OTSU 342.23 2.23 PABC 132.03 -1.97 PACE 27.61 -1.54 PAEL 53.02 -0.23 PAKD 174.33 -5.42 PAKL 45.90 -0.96 PAKMI 1.30 -0.01 PAKOXY 330.66 -4.34 PAKRI 16.31 0.01 PAKT 1,579.88 18.88 PASL 0.75 0.00 PASM 7.15 -0.35 PCAL 172.77 -7.23 PECO 434.41 -5.59 PGLC 15.53 0.23 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 28.37 0.37 PIAHCLB 24,516.00 -1,479.10 PIBTL 14.80 0.10 PICT 41.93 -0.44 PIL 5.59 -0.20 PIM 20.63 0.33 PINL 10.82 0.31 PIOC 268.60 0.00 PKGI 16.94 -0.38 PKGIR 1.36 -0.69 PKGP 65.63 0.47 PKGS 733.01 7.91 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 337.52 30.51 PNSC 438.73 2.74 POL 611.51 16.50 POML 172.99 1.99 POWER 18.02 -0.18 PPL 193.05 3.75 PPP 134.50 1.50 PPVC 15.22 -0.69 PREMA 38.93 0.33 PRET 427.75 20.75 PRL 36.19 0.59 PRWM 48.26 -1.74 PSEL 1,490.10 85.09 PSMC 609.00 0.00 PSO 434.36 1.46 PSX 43.50 0.07 PSYL 57.06 1.06 PTC 36.22 1.47 PTL 51.88 -1.02 QUET 17.37 1.35 QUICE 9.59 -0.12 RCML 503.00 -7.00 REDCO 19.26 0.26 REWM 184.94 -3.56 RICL 16.89 -0.59 RMPL 9,414.92 14.91 RPL 18.01 0.00 RUBY 13.64 0.13 RUPL 36.84 0.83 SAIF 24.85 0.55 SANE 8.07 -1.13 SANSM 56.99 3.99 SAPL 870.00 0.00 SAPT 1,464.01 94.01 SARC 77.85 0.35 SASML 176.64 -17.66 SAZEW 1,739.30 -10.20 SBL 11.69 -0.50 SCBPL 63.59 -0.34 SCL 361.61 -4.39 SEARL 103.36 -0.64 SEARLR2 0.15 -0.10 SEL 21.99 0.38 SEPL 161.48 1.48 SERT 40.84 -5.16 SFL 1,245.87 -9.69 SGF 99.61 8.84 SGPL 12.90 -0.10 SHCM 60.19 -1.71 SHDT 56.15 0.17 SHEL 185.01 -4.09 SHEZ 271.90 -0.25 SHFA 503.63 -5.12 SHJS 169.96 -0.03 SHNI 11.55 -0.60 SHSML 437.47 0.00 SIBL 8.60 0.01 SIEM 1,560.14 10.13 SILK 1.15 -0.01 SINDM 16.90 -0.05 SITC 846.33 24.80 SKRS 34.01 -2.19 SLGL 19.41 0.27 SLL 1.70 -0.44 SLYT 12.72 -0.97 SMBL 2.17 -0.03 SMCPL 42.07 0.06 SML 65.00 -0.01 SMTM 11.90 -0.09 SNAI 28.00 -0.75 SNBL 25.98 -0.47 SNGP 116.70 0.05 SPEL 54.78 -1.54 SPL 35.55 2.04 SPLC 1.70 0.07 SPWL 10.87 0.48 SRVI 1,358.05 49.39 SSGC 33.02 0.54 SSML 22.74 -1.56 SSOM 449.62 -5.38 STCL 15.23 -1.25 STJT 100.23 0.03 STL 1,555.97 50.97 STML 31.50 1.15 STPL 7.97 -0.11 STYLERS 40.82 -0.08 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.40 -3.59 SUTM 130.00 0.00 SWL 53.24 4.84 SYM 13.27 -0.23 SYS 147.54 -0.86 SZTM 58.93 4.43 TATM 177.54 12.54 TBL 12.13 0.13 TCORP 18.29 0.49 TCORPR1 0.79 -0.73 TELE 11.30 0.41 TGL 194.13 0.63 THALL 526.32 -13.52 THCCL 91.36 0.36 TICL 630.00 -44.97 TOMCL 53.71 -0.44 TOMCLR 3.81 1.00 TOWL 154.87 -0.24 TPL 8.05 0.99 TPLI 22.98 0.13 TPLL 31.40 -3.14 TPLP 11.35 0.95 TPLRF1 12.47 0.27 TPLT 7.58 0.48 TREET 32.21 -0.01 TREETR2 5.62 0.65 TRG 70.09 -0.35 TRIPF 132.61 0.46 TRSM 62.69 5.69 TSBL 57.44 2.54 TSMF 14.91 -0.08 TSML 222.96 -22.04 TSPL 12.68 -1.27 UBDL 27.45 -0.77 UBL 376.14 2.64 UBLP-ETF 37.07 0.10 UCAPM 6.52 -0.08 UDPL 120.83 3.58 UNIC 14.89 -0.31 UNITY 22.29 0.53 UPFL 28,556.60 -443.41 UVIC 24.92 -0.08 WAFI 190.11 2.12 WAHN 368.17 -6.83 WASL 6.90 0.00 WAVES 13.72 -0.08 WAVESAPP 9.85 0.02 WHALE 8.01 -0.19 WTL 1.68 -0.02 WYETH 2,008.00 8.00 YOUW 5.69 -0.03 ZAHID 65.87 -0.13 ZAL 46.81 0.41 ZIL 590.12 0.12 ZTL 15.21 0.01 ZUMA 40.99 4.88

November 15, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact