News | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

232,189.00 -3,403.91

KSE-ALL

97,525.50 -1,263.78

KSE-30

48,859.40 -559.19

KSE-100

160,101.00 -2,062.79

AABS 1,030.36 -8.64 AATM 45.19 -1.81 ABL 186.95 -5.95 ABOT 1,180.30 9.98 ACIETF 18.36 -0.84 ACPL 285.84 -9.16 ADAMS 69.00 -0.20 ADMM 47.35 -1.62 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.24 -0.32 AGIC 45.52 -0.83 AGIL 146.06 6.36 AGL 73.00 -2.00 AGP 196.33 -0.65 AGSML 8.55 -0.95 AGTL 389.73 -4.26 AHCL 15.56 -0.08 AHL 102.12 -7.88 AHTM 99.19 -0.06 AICL 80.38 0.37 AIRLINK 173.08 -16.03 AKBL 95.82 -4.08 AKDHL 167.64 -0.37 AKDSL 37.83 -3.17 AKGL 55.51 -4.86 ALAC 12.51 -0.94 ALIFE 34.90 2.59 ALNRS 99.00 -1.01 ALTN 11.88 0.02 AMBLR4 10.72 -1.08 AMTEX 4.01 -0.33 ANL 11.61 -0.61 ANSS 15.04 -0.16 ANTM 37.39 -4.61 APL 551.79 -8.21 ARCTM 29.90 -1.60 ARM 27.90 0.00 ARPAK 60.47 0.00 ARPL 452.22 -7.68 ARUJ 9.26 -0.84 ASC 15.60 -0.45 ASCR2 0.02 -0.05 ASHT 24.50 0.80 ASIC 14.00 -1.40 ASL 13.38 -0.46 ASTL 22.02 -0.88 ASTM 21.24 -0.16 ATBA 231.06 -8.94 ATIL 80.29 -0.21 ATLH 1,398.44 -0.56 ATRL 627.97 -14.03 AVN 46.02 -1.38 AWTX 1,409.56 9.56 AWWAL 10.00 0.00 BAFL 105.08 -1.92 BAFS 223.59 -4.41 BAHL 189.65 -1.56 BAPL 38.75 -0.76 BATA 1,327.24 -112.76 BBFL 48.09 -1.63 BCL 88.69 -2.31 BCML 42.60 1.39 BECO 56.89 -5.21 BELA 115.98 -2.02 BERG 104.58 -0.56 BFAGRO 40.52 -0.28 BFBIO 153.73 -1.27 BFMOD 16.37 -1.49 BGL 13.55 -1.15 BHAT 873.16 33.16 BIFO 164.61 -2.39 BILF 38.39 -1.11 BIPL 30.32 -0.50 BIPLS 38.63 -0.36 BML 6.63 -0.12 BNL 118.25 -0.65 BNWM 64.50 -0.50 BOK 34.38 -0.62 BOP 37.16 -0.23 BPL 32.42 -0.08 BRRG 41.18 -0.62 BTL 299.96 -14.04 BUXL 152.10 -3.40 BWCL 581.13 -12.87 BWHL 186.37 1.37 CASH 59.03 -10.96 CCM 54.99 -0.01 CENI 52.00 0.14 CEPB 25.70 -0.31 CFL 64.41 0.41 CHAS 68.40 0.55 CHBL 17.16 1.67 CHCC 330.42 -3.58 CLCPS 3.70 -0.12 CLOUD 62.85 0.00 CLOV 41.47 -0.53 CLVL 15.98 -0.62 CLVLR 0.08 -0.22 CNERGY 7.75 0.04 COLG 1,288.24 -6.76 CPHL 84.06 -3.44 CPPL 104.12 -0.78 CRTM 23.12 -0.28 CSAP 104.38 9.38 CSIL 5.38 -0.41 CTM 6.41 -0.61 CWSM 28.35 2.35 CYAN 46.09 -0.51 DAAG 94.56 -4.44 DADX 62.27 -1.71 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.79 0.19 DCL 13.85 -0.60 DCR 31.35 -0.08 DEL 17.73 0.22 DFML 27.23 -1.76 DFSM 5.68 -0.26 DGKC 232.19 -1.81 DHPL 44.36 -2.54 DIIL 58.00 2.99 DINT 70.09 0.09 DLL 364.04 4.03 DMC 252.68 41.68 DMTM 11.58 -1.17 DMTX 34.96 0.46 DNCC 15.90 -2.60 DOL 32.00 0.00 DSIL 12.91 -1.15 DSL 8.98 -0.02 DSML 51.25 1.24 DWAE 23.05 -1.84 DWSM 7.62 -0.73 DWTM 6.71 -0.16 DYNO 269.73 -6.27 ECOP 55.44 -3.59 EFERT 207.96 -4.04 EFGH 75.72 -4.68 EFUG 123.72 3.61 EFUL 155.04 -3.86 ELCM 186.18 -3.71 ELSM 109.00 -1.00 EMCO 58.17 2.15 ENGRO 485.38 3.39 ENGROH 236.13 -1.50 EPCL 28.08 -0.27 EPQL 29.09 -0.31 ESBL 14.14 -0.86 EWIC 52.08 5.08 EXIDE 618.42 -5.58 FABL 85.78 -3.59 FANM 8.77 -0.41 FASM 330.96 -2.04 FATIMA 131.10 -4.95 FCCL 52.22 -1.64 FCEL 6.51 -0.74 FCEPL 85.97 -1.88 FCIBL 15.00 -1.98 FCL 23.68 -0.77 FCSC 9.00 -1.29 FDIBL 2.92 -0.17 FDPL 7.02 -0.39 FECM 50.88 0.00 FECTC 118.38 8.38 FEM 10.40 -0.58 FEROZ 407.82 -0.15 FFBL 88.94 8.43 FFC 475.63 -0.37 FFL 18.68 0.06 FFLM 7.91 -1.09 FHAM 33.03 -2.07 FIBLM 11.03 -0.12 FIL 171.26 -3.30 FIMM 271.04 11.03 FLYNG 46.10 2.80 FMLR 69.99 -0.01 FNEL 15.66 -1.14 FPJM 9.77 -1.47 FPRM 12.30 -0.94 FRCL 72.01 0.01 FRSM 53.52 -2.78 FSWL 120.30 -4.70 FTMM 17.74 0.04 FTSM 12.35 -0.65 FUDLM 8.00 0.55 FZCM 234.27 -9.73 GADT 348.64 -2.37 GAL 545.56 -20.43 GAMON 24.52 -1.38 GATI 108.87 -2.24 GATIR 15.04 0.04 GATM 31.52 -0.99 GCIL 31.88 0.18 GCILB 9.30 -0.22 GCWL 19.48 -0.02 GEMBCEM 10.34 -0.01 GEMBLUEX 87.61 -4.28 GEMMEL 26.27 2.27 GEMNETS 39.60 -2.40 GEMPACRA 25.23 -1.94 GEMPAPL 12.25 0.92 GEMSPNL 53.01 0.99 GEMUNSL 20.00 0.00 GFIL 13.54 -1.06 GGGL 11.36 -0.30 GGL 25.56 -0.04 GHGL 35.56 -4.43 GHNI 822.50 -42.40 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 396.95 -5.55 GLPL 487.92 13.89 GOC 114.14 2.87 GRR 19.49 -0.01 GRYL 42.56 1.56 GSKCH 120.23 -3.98 GSPM 5.60 0.30 GTECH 8.58 -0.22 GTYR 36.99 -2.76 GUSM 8.48 0.04 GVGL 59.94 0.04 GWLC 57.82 5.26 HABSM 83.00 0.00 HACC 18.65 1.30 HAFL 315.00 31.42 HALEON 867.09 -27.36 HASCOL 15.29 1.01 HBL 298.60 -6.40 HBLTETF 106.00 0.00 HCAR 284.78 -5.22 HCL 959.26 9.26 HGFA 17.50 -0.50 HICL 12.63 -0.47 HIFA 6.62 -0.23 HINO 503.20 -5.80 HINOON 1,125.63 -34.27 HIRAT 5.21 -0.10 HLEL 22.08 -0.91 HMB 122.25 0.03 HMM 5.80 0.01 HPL 4,175.00 -165.00 HRPL 27.89 -0.36 HSPI 8.81 0.82 HTL 54.01 -3.40 HUBC 208.13 -3.87 HUMNL 14.75 -0.65 HUSI 27.00 -1.00 HWQS 16.65 -0.35 IBFL 289.44 0.00 IBLHL 47.02 -0.81 ICCI 13.54 -0.99 ICI 591.53 -3.37 ICIBL 5.89 -0.27 ICL 149.26 0.28 IDRT 21.90 -0.60 IDSM 27.59 2.53 IDYM 160.23 -3.72 IGIHL 265.05 -2.95 IGIL 20.00 0.17 ILP 80.09 -1.40 IMAGE 23.91 -0.49 IML 24.75 1.24 IMS 13.13 -1.47 INDU 2,089.55 -34.45 INIL 204.26 -3.73 INKL 71.55 1.55 INL 12.98 -0.27 IPAK 25.20 -0.20 IREIT 10.08 -0.12 ISIL 2,000.00 59.00 ISL 97.91 -2.06 ITTEFAQ 9.01 -0.29 JATM 22.20 0.20 JDMT 110.91 8.94 JDWS 806.81 1.81 JGICL 79.00 -0.19 JKSM 185.90 -2.20 JLICL 170.15 0.00 JOPP 160.06 -11.94 JSBL 20.29 0.19 JSBLR1 0.01 0.00 JSCL 27.07 -0.59 JSGBETF 42.15 -2.85 JSGCL 168.96 -1.04 JSIL 42.00 0.99 JSMFETF 12.18 -0.22 JSML 61.30 -0.73 JUBS 23.00 0.50 JVDC 68.51 -2.62 KAPCO 29.30 -0.49 KASBM 1.19 0.00 KCL 170.00 14.00 KEL 5.27 -0.57 KHSM 11.65 0.00 KHTC 383.01 -5.90 KHYT 1,847.71 -12.29 KML 11.46 -0.84 KOHC 96.69 1.19 KOHE 18.28 -0.22 KOHP 45.77 -2.08 KOHTM 56.35 -1.15 KOIL 51.52 -0.78 KOSM 6.63 -0.30 KPUS 120.38 -8.51 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.80 -0.39 KTML 59.95 -0.16 LCI 305.57 0.54 LEUL 46.99 -0.01 LIVEN 60.72 -0.77 LMSM 63.91 0.00 LOADS 17.81 -1.60 LOTCHEM 25.58 -2.22 LPGL 98.61 -1.13 LPL 26.50 -0.49 LSECL 7.72 -0.23 LSEFSL 27.78 -1.22 LSEPL 4.65 -0.05 LSEVL 5.90 -0.28 LUCK 452.64 -2.36 MACFL 24.61 -1.39 MACTER 343.30 -1.60 MARI 715.12 -9.88 MCB 374.21 -1.09 MCBAH 24.00 0.00 MCBIM 208.74 -7.26 MDTL 5.04 -0.41 MEBL 430.89 -9.11 MEHT 282.50 -7.56 MERIT 12.46 -0.09 META 9.67 -0.83 MFFL 205.12 -7.77 MFL 42.01 -1.48 MIIETF 16.61 -0.34 MIRKS 38.39 -0.61 MIRKSR 8.67 0.12 MLCF 94.13 -2.87 MODAM 5.73 -0.09 MQTM 29.22 -2.58 MRNS 73.91 -1.09 MSCL 13.07 -1.17 MSOT 53.01 -1.94 MTL 498.41 -3.07 MUGHAL 86.22 1.22 MUGHALC 46.59 0.59 MUREB 1,084.61 15.50 MWMP 115.55 -9.45 MZNP-ETF 19.77 -0.33 NAGC 62.02 0.00 NATF 384.98 -0.05 NATM 80.00 0.00 NBP 201.55 -4.45 NBPG-ETF 29.00 -0.13 NCL 42.55 0.05 NCML 13.00 0.00 NCPL 24.93 0.91 NESTLE 8,000.02 -99.98 NETSOL 139.81 -1.19 NEXT 11.16 -0.63 NICL 213.68 -16.31 NITG-ETF 34.34 0.41 NML 150.23 -0.62 NONS 84.64 -5.10 NPL 33.76 -0.24 NRL 357.78 8.80 NRSL 33.71 -0.93 NSRM 96.48 -7.99 OBOY 9.06 -0.24 OBOYR2 0.64 -0.39 OCTOPUS 46.13 -1.87 OGDC 255.89 -4.87 OLPL 46.25 -1.75 OLPM 21.75 -0.02 OML 44.47 -3.53 ORIXM 16.29 0.29 ORM 12.60 -0.60 OTSU 347.99 22.99 PABC 142.56 -6.94 PACE 21.42 -2.64 PAEL 51.42 -2.08 PAKD 176.02 -10.98 PAKL 40.00 0.10 PAKMI 1.30 -0.01 PAKOXY 274.89 -9.09 PAKRI 16.45 -0.31 PAKT 1,625.20 29.65 PASL 0.75 0.00 PASM 7.20 -0.26 PCAL 216.03 -1.97 PECO 433.00 -24.00 PGLC 16.74 0.74 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.31 -0.69 PIAHCLB 24,000.00 -0.99 PIBTL 15.10 -0.35 PICT 42.25 -0.76 PIL 5.15 -0.68 PIM 23.40 -0.15 PINL 8.74 -0.85 PIOC 220.40 -4.60 PKGI 15.80 -0.20 PKGIR 1.36 -0.69 PKGP 62.35 -9.54 PKGS 700.08 -14.91 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 337.52 33.75 PNSC 448.53 -16.46 POL 602.61 -8.09 POML 176.04 0.03 POWER 18.10 0.21 PPL 186.88 -4.57 PPP 143.43 -1.57 PPVC 15.13 -1.35 PREMA 40.25 0.54 PRET 479.48 10.48 PRL 34.26 -1.24 PRWM 47.26 2.26 PSEL 1,143.63 32.93 PSMC 609.00 0.00 PSO 446.97 -5.02 PSX 44.87 -1.64 PSYL 55.27 0.00 PTC 35.47 -1.42 PTL 52.00 0.10 QUET 16.46 -0.03 QUICE 10.14 1.04 RCML 538.79 25.79 REDCO 18.65 0.13 REWM 143.75 -0.25 RICL 17.58 0.57 RMPL 9,620.03 -78.96 RPL 17.65 -0.23 RUBY 11.45 -0.33 RUPL 39.00 3.42 SAIF 22.00 -3.00 SANE 8.07 -1.13 SANSM 58.98 0.68 SAPL 870.00 0.00 SAPT 1,363.47 0.47 SARC 67.87 0.00 SASML 172.70 6.59 SAZEW 1,822.40 -17.60 SBL 12.89 -0.14 SCBPL 68.04 0.14 SCL 370.31 -19.69 SEARL 111.24 -5.76 SEARLR2 0.15 -0.10 SEL 16.12 -0.42 SEPL 169.50 -4.50 SERT 51.89 0.00 SFL 1,318.49 -56.92 SGF 87.86 -1.93 SGPL 11.95 -0.15 SHCM 54.54 8.32 SHDT 57.31 -5.34 SHEL 185.01 -4.09 SHEZ 260.81 -9.19 SHFA 526.64 -25.35 SHJS 167.85 7.27 SHNI 10.84 -0.16 SHSML 466.31 -0.01 SIBL 9.25 -0.06 SIEM 1,583.68 28.68 SILK 1.15 -0.01 SINDM 17.00 -0.85 SITC 878.63 15.50 SKRS 20.00 0.02 SLGL 19.90 -0.70 SLL 1.70 -0.44 SLYT 12.60 -0.39 SMBL 2.17 -0.03 SMCPL 43.64 1.44 SML 65.00 -0.66 SMTM 11.90 -0.09 SNAI 28.66 0.62 SNBL 24.96 -0.64 SNGP 128.65 -4.25 SPEL 53.00 -1.92 SPL 18.58 -0.92 SPLC 1.70 0.07 SPWL 10.38 0.48 SRVI 1,442.43 41.42 SSGC 38.20 -0.60 SSML 16.99 -0.81 SSOM 382.98 -8.85 STCL 16.28 -1.28 STJT 97.77 -3.03 STL 1,568.82 -71.18 STML 32.60 2.79 STPL 7.99 -0.25 STYLERS 41.50 -0.06 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 120.00 -0.02 SUTM 152.00 -4.60 SYM 13.64 -0.32 SYS 152.91 -3.24 SZTM 56.25 0.52 TATM 172.39 7.54 TBL 12.00 -0.50 TCORP 17.72 0.06 TCORPR1 0.79 -0.73 TELE 11.53 -0.12 TGL 216.13 -27.02 THALL 567.00 6.99 THCCL 87.71 1.71 TICL 648.57 73.02 TOMCL 60.20 -1.70 TOMCLR 3.81 1.00 TOWL 155.38 -4.51 TPL 7.36 -0.26 TPLI 21.85 -1.65 TPLL 31.40 -6.49 TPLP 10.21 -0.43 TPLRF1 12.44 -0.47 TPLT 7.23 -0.26 TREET 31.88 -1.51 TREETR2 5.62 0.65 TRG 72.30 0.34 TRIPF 134.43 -0.12 TRSM 65.53 -2.46 TSBL 16.64 0.00 TSMF 15.54 -0.63 TSML 250.52 -0.01 TSPL 13.69 -0.31 UBDL 27.76 -0.11 UBL 369.93 -1.07 UBLP-ETF 36.73 -3.79 UCAPM 6.01 -0.40 UDPL 161.30 3.31 UNIC 15.50 -0.49 UNITY 22.10 -2.03 UPFL 29,351.80 -638.20 UVIC 24.70 -2.03 WAFI 204.86 0.00 WAHN 335.64 -14.36 WASL 7.43 -0.88 WAVES 12.13 -0.27 WAVESAPP 9.66 -0.15 WHALE 8.01 -0.19 WTL 1.79 -0.12 WYETH 2,008.00 8.00 YOUW 5.66 -0.41 ZAHID 61.90 -1.00 ZAL 45.55 3.06 ZIL 360.00 0.00 ZTL 15.80 0.30

October 29, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact