News | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

241,117.00 2,586.15

KSE-30

50,886.60 762.76

KSE-100

166,243.00 2,436.69

KSE-ALL

99,845.80 -417.42

AABS 1,035.24 23.24 AATM 47.28 1.17 ABL 206.38 3.12 ABOT 1,194.19 16.19 ACIETF 18.60 -0.27 ACPL 304.10 9.21 ADAMS 71.39 -1.51 ADMM 47.17 -1.41 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.10 -0.11 AGIC 47.21 0.21 AGIL 140.39 2.39 AGL 75.09 -0.86 AGP 194.77 -4.22 AGSML 8.72 -0.37 AGTL 471.90 12.90 AHCL 15.96 0.45 AHL 108.98 0.88 AHTM 106.33 -10.66 AICL 86.07 2.06 AIRLINK 155.44 3.34 AKBL 103.84 8.84 AKDHL 174.12 1.20 AKDSL 38.53 1.23 AKGL 53.13 0.03 ALAC 12.99 -0.61 ALIFE 36.05 1.62 ALNRS 102.00 -4.00 ALTN 13.77 -0.24 AMBLR4 11.55 0.64 AMTEX 4.08 -0.08 ANL 12.61 0.01 ANSS 16.00 -0.05 ANTM 39.12 0.99 APL 538.88 5.44 ARCTM 35.12 0.12 ARM 27.90 0.00 ARPAK 60.47 5.57 ARPL 460.02 2.02 ARUJ 10.97 0.07 ASC 16.81 -0.84 ASCR2 0.02 -0.05 ASHT 21.99 0.28 ASIC 14.00 -1.40 ASL 14.22 -0.15 ASTL 23.64 -1.06 ASTM 24.00 1.25 ATBA 242.51 -1.44 ATIL 83.74 -1.86 ATLH 1,383.95 -15.94 ATRL 670.33 -11.66 AVN 48.92 0.02 AWTX 1,409.56 9.56 AWWAL 10.00 0.00 BAFL 116.60 4.25 BAFS 239.15 7.15 BAHL 206.46 0.51 BAPL 44.83 -0.17 BATA 1,445.64 5.64 BBFL 51.24 -0.38 BCL 91.62 -0.87 BCML 42.60 1.39 BECO 46.98 -0.02 BELA 118.00 -2.00 BERG 109.01 -1.71 BFAGRO 41.05 0.06 BFBIO 157.75 -1.95 BFMOD 20.15 1.30 BGL 14.94 0.14 BHAT 850.00 -19.99 BIFO 167.85 -1.65 BILF 38.89 0.79 BIPL 40.32 1.17 BIPLS 38.63 -0.36 BML 7.75 -0.05 BNL 124.09 1.03 BNWM 68.12 -2.78 BOK 35.41 -0.59 BOP 39.41 2.17 BPL 33.27 0.57 BRRG 43.66 -2.34 BTL 300.61 -17.39 BUXL 156.79 -3.16 BWCL 616.23 -8.77 BWHL 181.12 -0.38 CASH 63.44 -5.56 CCM 59.50 -3.48 CENI 51.93 0.93 CEPB 26.12 0.10 CFL 64.41 -0.19 CHAS 70.50 1.00 CHBL 18.20 -0.70 CHCC 334.99 -7.98 CLCPS 3.90 -0.15 CLOUD 62.85 0.00 CLOV 44.42 2.42 CLVL 16.78 1.23 CLVLR 0.08 -0.22 CNERGY 8.15 -0.19 COLG 1,288.55 -1.40 CPHL 90.67 0.17 CPPL 105.66 -0.34 CRTM 24.64 0.24 CSAP 97.40 -1.60 CSIL 6.08 -0.02 CTM 6.10 0.00 CWSM 30.09 0.09 CYAN 44.95 3.45 DAAG 100.16 -1.05 DADX 62.77 -1.22 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.17 0.17 DCL 14.31 0.11 DCR 31.76 -0.24 DEL 16.05 0.30 DFML 30.86 0.11 DFSM 5.95 -0.19 DGKC 240.49 0.23 DHPL 44.31 0.51 DIIL 58.00 0.00 DINT 74.27 0.47 DLL 364.48 -2.52 DMC 288.71 -1.29 DMTM 10.41 -0.58 DMTX 34.96 0.46 DNCC 16.37 -0.02 DOL 34.80 0.23 DSIL 12.29 -0.56 DSL 9.43 -0.31 DSML 51.25 1.24 DWAE 26.25 -0.19 DWSM 7.79 0.11 DWTM 6.70 -0.12 DYNO 307.28 -5.72 ECOP 67.96 1.46 EFERT 216.87 -3.12 EFGH 75.72 -4.68 EFUG 122.76 -2.99 EFUL 154.04 -2.96 ELCM 195.26 3.25 ELSM 110.00 0.00 EMCO 68.64 -10.36 ENGRO 485.38 3.39 ENGROH 236.68 -0.32 EPCL 30.20 0.20 EPQL 30.30 0.05 ESBL 10.72 0.72 EWIC 52.08 5.20 EXIDE 640.07 1.57 FABL 94.37 2.37 FANM 8.20 0.26 FASM 301.00 -8.99 FATIMA 145.21 1.86 FCCL 57.47 -0.51 FCEL 5.72 -0.08 FCEPL 85.10 1.78 FCIBL 14.92 -1.21 FCL 23.30 -0.09 FCSC 6.94 0.34 FDIBL 2.92 -0.17 FDPL 8.02 -0.18 FECM 43.03 0.00 FECTC 103.47 -0.53 FEM 11.23 0.52 FEROZ 419.88 -1.12 FFBL 88.94 8.43 FFC 480.62 0.62 FFL 20.53 -0.44 FFLM 7.16 -0.25 FHAM 34.00 0.01 FIBLM 10.96 0.46 FIL 165.30 7.19 FIMM 273.16 -16.83 FLYNG 44.19 -0.31 FMLR 71.17 -1.58 FNEL 12.55 0.25 FPJM 7.30 1.04 FPRM 14.73 0.13 FRCL 60.58 -7.42 FRSM 56.83 0.08 FSWL 126.28 -7.72 FTMM 18.06 -0.67 FTSM 14.49 -0.51 FUDLM 8.00 0.55 FZCM 254.93 4.93 GADT 373.99 24.04 GAL 566.83 -6.17 GAMON 26.66 -0.33 GATI 111.97 -0.03 GATIR 15.04 0.04 GATM 35.66 0.11 GCIL 30.85 -0.40 GCILB 9.30 -0.22 GCWL 19.27 -0.23 GEMBCEM 11.88 0.00 GEMBLUEX 73.26 -4.73 GEMMEL 26.27 0.00 GEMNETS 36.00 3.80 GEMPACRA 25.23 -2.47 GEMPAPL 12.23 -0.02 GEMSPNL 52.00 0.02 GEMUNSL 20.00 0.00 GFIL 15.00 0.60 GGGL 11.71 0.01 GGL 26.21 -0.69 GHGL 41.53 -0.37 GHNI 861.13 -2.87 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 423.74 -4.59 GLPL 562.99 -32.01 GOC 119.79 4.08 GRR 19.62 0.03 GRYL 34.00 1.00 GSKCH 120.23 -3.98 GSPM 5.30 0.19 GTECH 8.58 -0.22 GTYR 40.12 0.34 GUSM 8.92 0.30 GVGL 61.00 -0.90 GWLC 70.15 -0.86 HABSM 82.50 0.47 HACC 18.65 1.30 HAFL 312.10 -65.26 HALEON 940.15 -4.85 HASCOL 15.86 -0.08 HBL 316.00 10.00 HBLTETF 106.20 0.10 HCAR 297.43 -4.41 HCL 959.26 9.26 HGFA 18.01 -0.35 HICL 12.94 0.08 HIFA 6.92 -0.22 HINO 536.37 31.36 HINOON 1,139.98 -0.02 HIRAT 5.23 -0.31 HLEL 23.88 -0.10 HMB 124.87 1.13 HMM 5.80 0.01 HPL 4,288.29 90.29 HRPL 29.02 -0.37 HSPI 8.81 0.82 HTL 57.84 -1.13 HUBC 220.87 0.87 HUMNL 15.73 -0.10 HUSI 27.02 -2.78 HWQS 18.09 0.14 IBFL 299.00 6.00 IBLHL 49.43 -0.97 ICCI 14.16 -1.33 ICI 591.53 -3.37 ICIBL 6.09 -0.15 ICL 140.38 3.51 IDRT 22.62 0.14 IDSM 30.00 1.23 IDYM 161.74 -6.67 IGIHL 273.35 -1.64 IGIL 20.13 0.23 ILP 70.55 -0.85 IMAGE 26.42 0.22 IML 26.72 -1.28 IMS 13.68 0.02 INDU 2,106.74 -0.73 INIL 210.26 5.26 INKL 70.09 -2.81 INL 12.97 -0.19 IPAK 23.76 0.16 IREIT 10.71 -0.29 ISIL 2,000.13 -97.87 ISL 107.16 -0.14 ITTEFAQ 9.37 -0.17 JATM 23.30 0.65 JDMT 103.35 3.35 JDWS 830.30 -4.70 JGICL 82.49 0.49 JKSM 195.68 -8.32 JLICL 170.05 -1.66 JOPP 160.06 -11.94 JSBL 23.34 1.32 JSBLR1 0.01 0.00 JSCL 28.40 0.20 JSGBETF 44.99 1.33 JSGCL 154.61 0.00 JSIL 37.85 -2.14 JSMFETF 12.86 0.46 JSML 60.00 2.00 JUBS 23.39 0.74 JVDC 72.73 0.63 KAPCO 32.68 -0.12 KASBM 1.19 0.00 KCL 170.00 11.50 KEL 6.99 -0.31 KHSM 11.65 0.00 KHTC 393.15 1.65 KHYT 1,845.44 -29.56 KML 12.65 0.05 KOHC 100.25 -0.35 KOHE 19.74 0.61 KOHP 51.07 2.57 KOHTM 55.40 0.40 KOIL 33.26 1.75 KOSM 7.23 -0.19 KPUS 134.21 9.20 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.44 0.33 KTML 68.16 3.56 LCI 317.53 -4.47 LEUL 51.58 -1.02 LIVEN 63.73 -0.27 LMSM 63.91 0.00 LOADS 18.17 0.67 LOTCHEM 27.07 -0.63 LPGL 103.65 2.64 LPL 27.58 -0.07 LSECL 7.77 -0.13 LSEFSL 20.00 1.50 LSEPL 4.65 -0.05 LSEVL 5.95 -0.23 LUCK 462.45 -2.55 MACFL 27.59 0.49 MACTER 358.10 -6.72 MARI 751.07 6.07 MCB 370.67 6.67 MCBAH 24.00 0.00 MCBIM 206.51 -0.75 MDTL 5.39 0.07 MEBL 460.67 5.67 MEHT 291.73 -8.77 MERIT 13.29 0.09 META 9.67 -0.83 MFFL 212.00 -2.00 MFL 43.05 0.11 MIIETF 17.05 0.04 MIRKS 39.31 -1.18 MIRKSR 8.67 0.12 MLCF 101.40 -0.60 MODAM 5.73 -0.09 MQTM 29.59 -0.21 MRNS 76.59 1.57 MSCL 14.75 0.26 MSOT 54.39 0.39 MTL 518.38 -3.60 MUGHAL 84.13 2.18 MUGHALC 46.00 0.00 MUREB 1,006.15 -2.85 MWMP 121.41 -4.59 MZNP-ETF 20.29 0.11 NAGC 68.00 4.50 NATF 389.64 31.64 NATM 80.00 0.00 NBP 213.79 6.79 NBPG-ETF 29.56 0.29 NCL 43.98 -0.02 NCML 13.49 -0.05 NCPL 24.37 0.53 NESTLE 8,131.16 -2.84 NETSOL 144.12 0.37 NEXT 11.13 -0.42 NICL 198.30 -4.65 NITG-ETF 34.73 0.29 NML 154.37 2.44 NONS 83.04 -3.92 NPL 36.51 0.26 NRL 431.79 7.79 NRSL 35.31 0.41 NSRM 100.25 -6.44 OBOY 9.62 -0.37 OBOYR2 0.64 -0.39 OCTOPUS 50.74 -0.46 OGDC 263.90 3.89 OLPL 49.50 -0.51 OLPM 21.51 -0.84 OML 42.72 3.22 ORIXM 16.29 0.29 ORM 12.33 -0.46 OTSU 319.97 -4.03 PABC 145.10 2.94 PACE 23.17 1.57 PAEL 57.55 1.76 PAKD 182.01 -2.99 PAKL 36.56 1.05 PAKMI 1.30 -0.01 PAKOXY 242.98 2.94 PAKRI 17.81 0.51 PAKT 1,568.80 27.80 PASL 0.75 0.00 PASM 7.65 -0.05 PCAL 209.03 -1.97 PECO 478.70 18.70 PGLC 17.06 -0.21 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 23.65 -1.23 PIAHCLB 24,310.10 205.08 PIBTL 16.45 1.20 PICT 46.79 4.19 PIL 5.70 -0.25 PIM 21.69 -2.10 PINL 7.85 0.25 PIOC 222.01 -1.48 PKGI 16.42 0.77 PKGIR 1.36 -0.69 PKGP 86.28 -0.69 PKGS 725.16 2.12 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 354.99 54.97 PNSC 485.85 3.85 POL 629.79 -14.21 POML 186.85 -9.15 POWER 20.09 0.60 PPL 185.46 2.41 PPP 148.67 1.56 PPVC 16.85 0.70 PREMA 41.61 0.11 PRET 499.91 66.56 PRL 37.50 1.51 PRWM 51.95 -5.04 PSEL 1,124.59 94.60 PSMC 609.00 0.00 PSO 475.78 4.78 PSX 40.98 0.25 PSYL 56.50 -0.49 PTC 37.16 -0.64 PTL 58.83 3.39 QUET 16.97 0.28 QUICE 8.84 -0.07 RCML 563.31 -6.69 REDCO 19.50 -2.00 REWM 136.81 20.91 RICL 15.90 0.10 RMPL 9,563.34 22.34 RPL 18.12 -0.36 RUBY 12.89 1.32 RUPL 37.54 -1.00 SAIF 22.50 -1.48 SANE 8.07 -1.13 SANSM 58.98 -0.02 SAPL 870.00 0.00 SAPT 1,417.46 -8.53 SARC 60.56 -0.44 SASML 189.90 -3.05 SAZEW 1,889.45 -30.55 SBL 13.51 0.21 SCBPL 70.48 0.50 SCL 379.82 9.82 SEARL 104.94 0.44 SEARLR2 0.15 -0.10 SEL 17.95 -0.50 SEPL 175.01 -1.99 SERT 53.48 0.00 SFL 1,394.99 4.00 SGF 88.02 -0.16 SGPL 12.11 -0.74 SHCM 49.99 4.33 SHDT 54.01 0.01 SHEL 185.01 -4.09 SHEZ 251.00 -8.99 SHFA 540.02 0.02 SHJS 165.58 -0.41 SHNI 9.02 -0.35 SHSML 460.18 13.18 SIBL 9.55 -0.15 SIEM 1,563.44 13.43 SILK 1.15 -0.01 SINDM 18.00 0.29 SITC 902.99 22.99 SKRS 22.32 0.32 SLGL 20.99 0.22 SLL 1.70 -0.44 SLYT 12.63 0.63 SMBL 2.17 -0.03 SMCPL 40.40 3.29 SML 67.45 2.43 SMTM 11.90 -0.09 SNAI 30.00 -0.50 SNBL 31.92 1.22 SNGP 129.13 0.13 SPEL 68.44 -2.16 SPL 20.89 1.40 SPLC 1.70 0.07 SPWL 9.98 0.03 SRVI 1,352.13 20.13 SSGC 40.49 -0.01 SSML 16.00 0.00 SSOM 398.30 16.17 STCL 18.28 -0.06 STJT 93.44 -5.56 STL 1,796.23 -3.79 STML 30.25 -0.01 STPL 8.22 -0.07 STYLERS 41.84 -0.01 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 124.81 0.00 SUTM 150.00 1.00 SYM 14.28 -0.10 SYS 162.43 1.43 SZTM 56.16 0.00 TATM 144.48 -5.42 TBL 12.78 0.12 TCORP 18.01 -0.34 TCORPR1 0.79 -0.73 TELE 11.84 0.79 TGL 235.09 3.04 THALL 572.00 2.00 THCCL 99.42 2.02 TICL 610.00 -0.02 TOMCL 63.88 -1.02 TOMCLR 3.81 1.00 TOWL 162.49 5.39 TPL 7.84 -0.16 TPLI 19.27 0.68 TPLL 38.62 -0.83 TPLP 11.46 -0.21 TPLRF1 13.82 0.02 TPLT 7.60 -0.17 TREET 30.44 1.70 TREETR2 5.62 0.65 TRG 73.08 -1.02 TRIPF 133.03 -0.95 TRSM 56.80 2.75 TSBL 12.50 0.50 TSMF 17.81 0.00 TSML 229.00 -11.88 TSPL 15.96 0.64 UBDL 26.74 -1.05 UBL 395.65 3.95 UBLP-ETF 37.42 -0.14 UCAPM 5.64 0.29 UDPL 105.64 1.74 UNIC 16.15 0.09 UNITY 25.05 -0.27 UPFL 29,634.00 -1,316.00 UVIC 25.33 0.33 WAFI 196.31 3.31 WAHN 402.10 -10.19 WASL 7.93 0.28 WAVES 11.97 -0.37 WAVESAPP 9.82 -0.08 WHALE 8.01 -0.19 WTL 2.16 -0.07 WYETH 2,008.00 8.00 YOUW 6.17 0.02 ZAHID 66.30 -4.79 ZAL 37.37 -0.13 ZIL 360.00 -0.01 ZTL 15.92 0.22

October 21, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact