News | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

232,694.00 3,011.94

KSE-30

48,198.90 520.47

KSE-100

157,953.00 1,775.65

KSE-ALL

96,741.20 1,110.83

AABS 1,041.46 -8.54 AATM 52.76 0.76 ABL 171.68 0.68 ABOT 1,162.39 -7.51 ACIETF 19.90 0.60 ACPL 284.77 -0.22 ADAMS 74.49 -4.45 ADMM 58.93 0.33 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 10.60 0.48 AGIC 46.00 -0.45 AGIL 144.00 -0.25 AGL 72.64 -0.66 AGP 194.48 0.48 AGSML 9.65 0.46 AGTL 399.72 -0.48 AHCL 14.48 0.90 AHL 110.42 1.70 AHTM 77.51 0.01 AICL 72.31 0.80 AIRLINK 160.79 -2.21 AKBL 83.74 2.00 AKDHL 172.00 2.99 AKDSL 33.17 0.01 AKGL 55.50 0.00 ALAC 16.72 -0.03 ALIFE 36.81 2.46 ALNRS 98.93 5.93 ALTN 12.61 0.07 AMBLR4 11.00 -0.30 AMTEX 4.65 0.21 ANL 12.70 0.45 ANSS 17.95 -0.55 ANTM 30.10 -3.20 APL 522.83 -0.16 ARCTM 38.59 0.09 ARM 27.90 0.00 ARPAK 60.80 -5.97 ARPL 473.52 5.52 ARUJ 11.13 0.28 ASC 19.17 -0.32 ASCR2 0.02 -0.05 ASHT 28.00 1.19 ASIC 15.30 0.00 ASL 15.06 0.07 ASTL 27.07 0.11 ASTM 29.01 -3.79 ATBA 264.05 -0.85 ATIL 81.85 1.85 ATLH 1,359.06 14.07 ATRL 673.44 8.45 AVN 52.64 -0.41 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 102.59 0.92 BAFS 234.81 -5.14 BAHL 190.82 -0.04 BAPL 48.34 -2.46 BATA 1,524.60 -9.37 BBFL 54.87 -1.38 BCL 103.01 -1.49 BCML 42.60 1.39 BECO 26.29 1.89 BELA 127.00 -1.00 BERG 116.85 -2.13 BFAGRO 48.03 0.58 BFBIO 168.31 1.31 BFMOD 17.30 1.47 BGL 15.08 -0.01 BHAT 959.68 -4.22 BIFO 186.80 -3.10 BILF 28.32 -0.18 BIPL 36.08 0.67 BIPLS 38.63 -0.36 BML 7.14 0.41 BNL 144.08 -17.07 BNWM 76.68 -2.82 BOK 29.13 2.65 BOP 23.88 1.38 BPL 34.99 1.23 BRRG 32.99 0.79 BTL 322.94 17.94 BUXL 169.98 -7.02 BWCL 569.03 -0.97 BWHL 190.66 -1.33 CASH 41.76 -2.22 CCM 56.16 0.41 CENI 48.06 -1.84 CEPB 28.70 0.10 CFL 73.31 -0.22 CHAS 66.05 2.54 CHBL 24.23 -0.67 CHCC 356.00 2.00 CLCPS 4.14 0.05 CLOUD 62.85 0.00 CLOV 45.07 -1.33 CLVL 19.18 -0.41 CLVLR 0.08 -0.22 CNERGY 8.41 0.89 COLG 1,278.69 -1.31 CPHL 98.98 0.47 CPPL 116.72 0.10 CRTM 22.21 0.31 CSAP 110.63 -2.47 CSIL 5.37 0.87 CTM 7.60 -0.20 CWSM 35.02 0.69 CYAN 40.95 2.35 DAAG 106.18 -0.37 DADX 63.84 -1.14 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 8.13 0.28 DCL 15.57 -0.03 DCR 31.45 -0.05 DEL 17.13 0.83 DFML 36.45 -1.05 DFSM 6.72 0.09 DGKC 246.07 5.07 DHPL 44.51 0.91 DIIL 51.83 3.83 DINT 74.01 0.00 DLL 306.22 -12.53 DMC 60.61 -0.01 DMTM 15.33 -0.37 DMTX 34.96 0.46 DNCC 17.40 0.11 DOL 39.04 -0.26 DSIL 9.18 0.96 DSL 10.40 0.21 DSML 51.25 1.24 DWAE 29.10 0.39 DWSM 7.47 0.48 DWTM 7.35 0.00 DYNO 325.16 0.13 ECOP 66.01 -0.09 EFERT 217.75 0.75 EFGH 75.72 -4.68 EFUG 123.00 -1.75 EFUL 157.21 -1.74 ELCM 223.92 18.93 ELSM 124.49 12.40 EMCO 61.31 -6.69 ENGRO 485.38 3.39 ENGROH 244.56 7.56 EPCL 31.98 0.22 EPQL 29.79 -0.01 ESBL 6.31 -0.14 EWIC 52.08 -5.21 EXIDE 698.95 -0.95 FABL 77.09 -0.01 FANM 6.87 0.90 FASM 363.16 -3.84 FATIMA 124.90 1.92 FCCL 59.00 0.70 FCEL 6.10 -0.30 FCEPL 91.08 4.59 FCIBL 13.54 -0.01 FCL 25.11 0.46 FCSC 4.41 0.16 FDIBL 2.92 -0.17 FDPL 7.44 0.66 FECM 37.55 -3.35 FECTC 105.39 9.39 FEM 7.51 -0.14 FEROZ 417.07 4.37 FFBL 88.94 8.43 FFC 453.15 -0.85 FFL 21.51 1.72 FFLM 7.80 0.48 FHAM 37.90 0.90 FIBLM 10.50 -0.01 FIL 204.92 -0.08 FIMM 301.75 41.75 FLYNG 50.08 -0.32 FMLR 79.00 -1.00 FNEL 9.46 -0.16 FPJM 6.58 0.60 FPRM 11.29 0.58 FRCL 43.72 -2.78 FRSM 53.08 0.08 FSWL 101.20 17.30 FTMM 19.32 -0.18 FTSM 14.73 -0.13 FUDLM 8.00 0.55 FZCM 288.26 1.26 GADT 423.49 -6.51 GAL 584.14 -4.70 GAMON 27.88 0.37 GATI 131.59 0.48 GATIR 15.04 0.04 GATM 38.29 0.09 GCIL 34.86 -0.34 GCILB 9.30 -0.22 GCWL 20.21 0.31 GEMBCEM 11.26 0.00 GEMBLUEX 61.15 -2.84 GEMMEL 21.30 0.30 GEMNETS 43.79 -1.71 GEMPACRA 27.30 1.30 GEMPAPL 15.21 0.21 GEMSPNL 44.00 4.00 GEMUNSL 20.00 0.00 GFIL 17.25 1.72 GGGL 13.35 -0.06 GGL 28.71 -0.30 GHGL 47.51 -0.89 GHNI 845.51 0.51 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 415.54 2.54 GLPL 223.39 -3.59 GOC 131.60 -3.40 GRR 19.53 -0.07 GRYL 30.94 0.44 GSKCH 120.23 -3.98 GSPM 5.91 0.00 GTECH 8.58 -0.22 GTYR 41.67 0.07 GUSM 10.12 -0.37 GVGL 67.19 -0.80 GWLC 54.68 -0.11 HABSM 80.50 0.01 HACC 18.65 1.30 HAFL 341.96 0.00 HALEON 861.65 0.65 HASCOL 11.41 0.52 HBL 257.53 2.46 HBLTETF 104.75 0.00 HCAR 297.05 0.30 HCL 959.26 9.26 HGFA 17.80 0.00 HICL 13.74 -0.70 HIFA 6.45 0.18 HINO 522.63 -6.27 HINOON 1,135.95 -9.05 HIRAT 5.66 0.06 HLEL 27.85 0.00 HMB 115.96 -1.04 HMM 5.80 0.01 HPL 4,001.34 101.33 HRPL 31.89 -0.23 HSPI 8.81 0.82 HTL 53.59 2.56 HUBC 197.69 0.71 HUMNL 17.05 0.25 HUSI 28.41 -0.49 HWQS 19.17 -0.58 IBFL 306.00 2.00 IBLHL 63.08 0.63 ICCI 12.23 0.23 ICI 591.53 -3.37 ICIBL 6.62 0.27 ICL 119.90 -0.10 IDRT 29.40 -3.27 IDSM 24.00 1.88 IDYM 186.78 6.28 IGIHL 289.30 -0.50 IGIL 20.06 0.06 ILP 78.08 0.58 IMAGE 28.47 -0.26 IML 20.66 0.04 IMS 14.65 0.00 INDU 2,247.91 -11.84 INIL 233.49 1.99 INKL 43.19 -0.01 INL 14.10 1.14 IPAK 24.70 0.85 ISIL 2,186.17 -2.83 ISL 125.68 -1.32 ITTEFAQ 10.44 0.05 JATM 27.97 0.07 JDMT 103.86 -3.14 JDWS 886.00 15.97 JGICL 85.48 3.38 JKSM 274.56 5.56 JLICL 166.11 -7.44 JOPP 160.06 -11.94 JSBL 17.55 1.54 JSBLR1 0.01 0.00 JSCL 27.18 2.28 JSGBETF 38.08 1.59 JSGCL 135.00 -5.00 JSIL 29.99 -0.26 JSMFETF 12.45 0.13 JSML 67.34 2.34 JUBS 34.15 0.75 JVDC 91.49 -0.51 KAPCO 35.40 0.05 KASBM 1.19 0.00 KCL 184.69 1.69 KEL 5.75 0.13 KHSM 11.65 0.00 KHTC 478.27 13.38 KHYT 2,448.24 -240.76 KML 94.48 -1.52 KOHC 102.30 -0.15 KOHE 20.21 -2.55 KOHP 13.01 1.01 KOHTM 59.58 -1.42 KOIL 16.21 -0.27 KOSM 7.96 0.58 KPUS 133.45 -1.55 KSBP 223.05 2.05 KSBPR 3.02 0.72 KSTM 10.20 0.31 KTML 71.20 5.71 LCI 338.99 -0.01 LEUL 51.25 1.25 LIVEN 71.31 -3.09 LMSM 63.91 0.00 LOADS 17.46 -0.03 LOTCHEM 24.80 -0.20 LPGL 113.26 0.26 LPL 25.97 -0.38 LSECL 7.74 0.25 LSEFSL 26.37 1.37 LSEPL 4.65 -0.05 LSEVL 7.20 -0.04 LUCK 484.45 3.45 MACFL 32.15 -0.35 MACTER 397.84 1.83 MARI 634.37 2.39 MCB 354.34 3.34 MCBAH 24.00 0.00 MCBIM 136.26 -2.24 MDTL 5.98 -0.17 MEBL 412.57 -0.63 MEHT 327.05 -17.93 MERIT 14.23 -0.17 META 9.67 -0.83 MFFL 215.98 -1.00 MFL 46.30 0.29 MIIETF 16.55 -0.05 MIRKS 38.52 1.01 MIRKSR 8.67 0.12 MLCF 108.13 -0.34 MODAM 5.73 -0.09 MQTM 35.16 1.15 MRNS 71.00 -0.49 MSCL 16.98 0.00 MSOT 59.65 -3.23 MTL 569.43 -0.55 MUGHAL 84.22 -1.76 MUGHALC 42.37 0.38 MUREB 1,044.86 -5.14 MWMP 141.64 6.75 MZNP-ETF 19.78 0.08 NAGC 71.28 0.00 NATF 378.50 3.00 NATM 80.00 0.00 NBP 189.69 6.69 NBPG-ETF 27.65 0.00 NCL 50.24 1.14 NCML 13.70 0.60 NCPL 28.36 -0.84 NESTLE 8,425.78 -23.97 NETSOL 156.81 1.82 NEXT 11.25 -0.74 NICL 186.46 3.46 NITG-ETF 33.07 0.05 NML 159.78 0.28 NONS 103.84 -1.43 NPL 42.48 0.98 NRL 372.71 -1.29 NRSL 38.40 -0.25 NSRM 101.05 -0.05 OBOY 9.79 0.29 OBOYR2 0.64 -0.39 OCTOPUS 56.06 0.51 OGDC 272.12 -2.28 OLPL 53.98 3.98 OLPM 22.70 0.68 OML 39.55 0.55 ORIXM 16.29 0.29 ORM 13.03 0.03 OTSU 329.26 -6.25 PABC 151.07 1.03 PACE 11.52 0.82 PAEL 55.59 -0.43 PAKD 199.65 1.65 PAKL 34.01 -0.49 PAKMI 1.30 -0.01 PAKOXY 240.00 -4.99 PAKRI 14.95 0.20 PAKT 1,513.28 4.28 PASL 3.67 0.21 PASM 8.20 0.01 PCAL 172.93 0.93 PECO 592.80 -5.10 PGLC 18.55 -0.60 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.31 -0.10 PIAHCLB 25,139.00 239.00 PIBTL 13.29 0.03 PICT 42.15 0.46 PIL 6.35 0.60 PIM 24.61 -0.38 PINL 8.53 0.04 PIOC 260.47 0.47 PKGI 10.93 -1.06 PKGIR 1.36 -0.69 PKGP 101.52 -1.80 PKGS 699.78 4.78 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 350.00 0.00 PNSC 417.12 1.12 POL 687.23 7.23 POML 196.02 -3.98 POWER 18.97 0.07 PPL 191.74 -1.75 PPP 164.53 -1.47 PPVC 18.70 1.70 PREMA 43.75 0.93 PRET 485.29 5.28 PRL 36.78 2.48 PRWM 61.50 5.30 PSEL 945.41 -3.58 PSMC 609.00 0.00 PSO 424.36 -0.54 PSX 36.80 0.60 PSYL 66.99 0.09 PTC 24.24 0.57 PTL 52.69 -0.81 QUET 17.03 -0.41 QUICE 9.36 0.11 RCML 491.33 -3.67 REDCO 25.83 0.82 REWM 114.37 2.87 RICL 17.73 0.45 RMPL 9,583.98 -91.02 RPL 24.24 0.24 RUBY 13.37 -0.12 RUPL 37.84 -0.65 SAIF 32.99 -0.01 SANE 8.07 -1.13 SANSM 58.74 -1.26 SAPL 870.00 0.00 SAPT 1,380.54 -9.46 SARC 67.45 2.42 SASML 194.99 -10.01 SAZEW 1,720.37 -20.63 SBL 9.99 0.49 SCBPL 71.96 -0.04 SCL 368.08 -6.92 SEARL 121.82 1.82 SEARLR2 0.15 -0.10 SEL 18.09 -0.40 SEPL 212.32 -3.58 SERT 22.97 0.37 SFL 1,047.17 -26.82 SGF 99.88 0.78 SGPL 10.00 -0.08 SHCM 51.25 -2.73 SHDT 59.30 -1.60 SHEL 185.01 -4.09 SHEZ 207.38 -5.62 SHFA 538.62 0.62 SHJS 177.44 0.23 SHNI 9.17 -0.19 SHSML 499.00 4.00 SIBL 12.69 0.69 SIEM 1,739.86 38.86 SILK 1.15 -0.01 SINDM 20.40 -0.30 SITC 935.67 -5.79 SKRS 18.70 0.14 SLGL 20.70 -0.61 SLL 1.70 -0.44 SLYT 15.40 -0.05 SMBL 2.17 -0.03 SMCPL 38.33 -0.77 SML 66.09 -0.91 SMTM 11.90 -0.09 SNAI 27.01 0.18 SNBL 23.50 1.39 SNGP 133.50 -0.01 SPEL 48.93 0.04 SPL 25.99 -0.01 SPLC 1.70 0.07 SPWL 10.61 0.00 SRVI 1,367.67 -9.33 SSGC 44.38 0.00 SSML 14.52 -0.18 SSOM 469.47 -48.53 STCL 18.52 0.32 STJT 79.93 0.24 STL 984.93 1.43 STML 36.33 1.73 STPL 8.49 0.20 STYLERS 51.00 2.38 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 136.62 -2.86 SUTM 180.00 0.03 SYM 15.58 0.12 SYS 141.31 -0.69 SZTM 59.33 2.29 TATM 176.07 1.57 TBL 13.98 0.07 TCORP 17.19 0.14 TCORPR1 0.79 -0.73 TELE 9.76 0.76 TGL 275.05 8.05 THALL 592.61 -2.28 THCCL 51.53 0.03 TICL 572.50 -2.49 TOMCL 68.97 4.67 TOMCLR 3.81 1.00 TOWL 181.66 2.11 TPL 9.32 0.50 TPLI 20.57 0.17 TPLL 39.92 -0.08 TPLP 12.09 1.04 TPLRF1 15.60 0.85 TPLT 8.30 0.10 TREET 27.21 0.00 TREETR2 5.62 0.65 TRG 76.76 -0.23 TRIPF 132.49 1.51 TRSM 46.21 0.76 TSBL 12.77 -0.23 TSMF 13.50 0.02 TSML 205.50 0.00 TSPL 11.26 0.92 UBDL 24.75 -0.74 UBL 368.61 2.61 UBLP-ETF 35.87 0.07 UCAPM 5.51 -0.21 UDPL 82.53 2.55 UNIC 16.20 0.44 UNITY 28.56 0.11 UPFL 32,439.30 -260.73 UVIC 35.71 -2.26 WAFI 189.77 -2.23 WAHN 415.88 -2.02 WASL 6.59 0.74 WAVES 13.05 0.95 WAVESAPP 10.68 0.28 WHALE 8.01 -0.19 WTL 1.78 0.02 WYETH 2,008.00 8.00 YOUW 6.68 0.44 ZAHID 63.08 -0.62 ZAL 30.91 0.16 ZIL 383.01 -0.67 ZTL 17.90 0.60

September 19, 2025

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact