AABS 818.42 -10.54 AATM 64.13 -4.35 ABL 175.72 -0.08 ABOT 911.28 1.17 ACIETF 17.40 0.13 ACPL 230.40 0.35 ADAMS 66.98 0.08 ADMM 52.85 -1.02 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.09 -0.20 AGIC 42.13 -1.20 AGICR2 5.92 0.27 AGIL 150.12 2.11 AGL 46.16 0.36 AGP 172.95 -6.05 AGSML 8.77 -0.21 AGTL 361.77 -13.23 AHCL 16.22 -0.13 AHL 135.41 -0.79 AHTM 95.51 -10.49 AICL 87.17 0.67 AIRLINK 131.37 -0.71 AKBL 103.40 -0.60 AKDHL 155.87 0.87 AKDSL 37.59 0.11 AKGL 63.31 -7.01 ALAC 20.37 -0.13 ALIFE 32.40 -0.18 ALNRS 122.86 -0.04 ALTN 7.35 -0.15 AMBLR4 20.38 -0.42 AMTEX 4.25 -0.03 ANL 10.10 0.08 ANSS 27.66 1.54 ANTM 63.30 -2.70 APL 562.57 0.46 ARCTM 47.87 2.08 ARM 27.90 0.00 ARMG 58.11 4.11 ARPAK 209.50 0.00 ARPL 438.06 13.06 ARUJ 12.50 -0.03 ASC 12.52 -0.38 ASCR2 0.02 -0.05 ASHT 40.18 1.65 ASIC 39.83 2.63 ASL 14.94 -0.01 ASTL 15.35 0.05 ASTM 160.34 15.36 ATBA 203.57 1.57 ATIL 78.04 2.04 ATLH 1,599.48 -2.52 ATRL 1,105.21 -27.79 AVN 31.64 -1.36 AWTX 1,601.11 -160.11 AWWAL 10.00 0.00 BAFL 57.06 0.56 BAFS 520.00 -29.00 BAHL 168.96 -2.94 BAPL 32.14 0.14 BATA 894.04 -5.96 BBFL 42.14 0.13 BCL 70.75 -1.24 BCML 42.60 1.39 BECO 4.91 -0.09 BELA 57.25 1.65 BERG 150.17 -1.72 BFAGRO 33.33 -0.17 BFBIO 134.71 -1.19 BFMOD 22.71 -0.27 BGL 11.02 -0.22 BHAT 820.00 0.00 BIFO 127.91 -1.97 BILF 38.39 -1.11 BIPL 27.82 -0.05 BIPLS 38.63 -0.36 BML 56.81 -1.52 BNL 6.28 0.02 BNWM 68.98 -1.02 BOK 31.90 -0.02 BOP 32.88 0.05 BPL 52.85 -0.29 BRRG 46.92 1.92 BTL 900.26 -1.77 BUXL 595.31 0.00 BWCL 486.80 -3.20 BWHL 226.26 -1.05 CASH 50.30 0.30 CCM 48.00 -0.08 CENI 66.63 0.43 CEPB 28.37 0.53 CFL 64.19 -9.06 CHAS 85.15 -0.89 CHBL 9.32 -0.09 CHCC 307.02 2.02 CLCPS 3.48 -0.46 CLOUD 62.85 0.00 CLOV 6.80 -0.03 CLVL 29.99 0.00 CLVLR 0.08 -0.22 CNERGY 14.17 -0.45 COLG 1,216.30 -1.20 CPHL 75.27 1.28 CPPL 110.18 0.67 CRTM 71.03 -0.08 CSAP 103.60 -0.40 CSIL 5.74 -0.06 CSILR3 1.88 0.27 CTM 6.36 -0.14 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 76.08 -4.93 DADX 101.95 15.94 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 13.20 0.18 DCL 10.31 0.06 DCR 39.35 0.15 DEL 19.82 -0.16 DFML 17.52 -0.04 DFSM 15.37 1.40 DGKC 218.32 4.17 DHPL 26.55 -0.42 DIIL 60.26 -2.00 DINT 61.64 -0.35 DLL 53.31 -1.68 DMC 183.15 2.65 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.93 -0.97 DOL 29.80 -0.20 DSIL 10.95 -0.52 DSL 4.92 -0.17 DSML 51.25 1.24 DWAE 22.80 0.78 DWSM 6.89 -0.11 DWTM 10.84 0.33 DYNO 340.82 0.82 ECOP 49.91 0.91 EFERT 182.77 0.76 EFGH 75.72 -4.68 EFUG 124.00 -2.25 EFUL 170.48 -0.52 ELCM 200.00 4.00 ELSM 136.95 -11.03 EMCO 48.40 -1.47 ENGRO 485.38 3.39 ENGROH 263.55 -1.55 EPCL 33.11 0.11 EPQL 24.40 -0.15 ESBL 10.52 -0.59 EWIC 66.83 4.83 EXIDE 466.65 -7.65 FABL 96.56 -0.44 FANM 9.94 -0.36 FASM 330.00 -0.07 FATIMA 158.07 -2.43 FCCL 56.69 0.74 FCEL 5.11 0.01 FCEPL 142.16 12.82 FCIBL 30.34 -1.56 FCL 28.28 -0.27 FCSC 4.79 -0.09 FDIBL 2.92 -0.17 FDPL 4.80 -0.20 FECM 27.34 0.00 FECTC 107.73 -0.76 FEM 12.19 0.54 FEROZ 355.88 0.87 FFBL 88.94 8.43 FFC 544.83 -2.17 FFL 16.02 -0.13 FFLM 12.87 -0.43 FHAM 32.91 0.21 FIBLM 21.05 1.05 FIL 218.80 -16.20 FIMM 219.15 8.15 FLYNG 42.96 -0.04 FMLR 51.95 -1.03 FNEL 1.17 0.00 FPJM 17.74 0.04 FPRM 11.73 0.18 FPRMR2 2.72 -0.78 FRCL 102.39 2.39 FRSM 43.95 1.04 FSWL 157.03 7.03 FTMM 17.24 0.23 FTSM 48.29 -3.76 FUDLM 8.00 0.55 FZCM 266.72 21.70 GADT 314.82 -2.24 GAL 616.92 -2.97 GAMON 25.54 -1.46 GATI 96.16 0.16 GATIR 15.04 0.04 GATM 24.53 -0.25 GCIL 35.61 -0.28 GCILB 9.30 -0.22 GCWL 15.79 -0.22 GCWLR 9.01 0.00 GDL 17.46 0.17 GEMBCEM 11.97 0.67 GEMBLUEX 6.92 -0.08 GEMMEL 29.92 0.00 GEMNETS 21.56 -2.16 GEMPACRA 39.00 0.00 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 30.19 -0.09 GGGL 8.50 -0.03 GGL 22.45 -0.04 GHGL 42.11 1.17 GHGL 40.11 -0.89 GHNI 1,277.97 -12.03 GHNL 33.90 -0.30 GIL 2,408.45 215.26 GLAXO 340.99 -6.97 GLPL 700.00 0.00 GOC 186.00 -7.00 GRR 22.52 -0.41 GRYL 24.27 1.27 GSKCH 120.23 -3.98 GSPM 6.34 -0.51 GTECH 8.58 -0.22 GTYR 29.79 -3.20 GUSM 9.20 -0.14 GVGL 54.93 0.94 GWLC 54.53 1.47 HABSM 80.00 -1.02 HACC 18.65 1.30 HAFL 486.72 10.69 HALEON 722.59 -10.31 HASCOL 20.94 -0.36 HBL 316.61 -0.45 HBLTETF 105.35 0.25 HCAR 228.48 -0.03 HCL 959.26 9.26 HGFA 14.78 -0.12 HICL 11.87 -0.01 HIFA 5.27 0.12 HINO 368.42 -1.46 HINOON 975.15 -14.85 HIRAT 6.35 0.05 HLEL 27.13 -0.85 HMB 103.61 -2.09 HMM 5.80 0.01 HPL 4,024.13 24.13 HRPL 20.51 0.04 HSPI 8.81 0.82 HTL 41.22 -0.28 HUBC 207.56 -1.44 HUMNL 10.21 -0.23 HUSI 53.64 0.53 HWQS 17.45 0.08 IBFL 265.21 4.21 IBLHL 47.93 -0.53 ICCI 16.41 0.52 ICI 591.53 -3.37 ICIBL 18.52 0.44 ICL 135.62 -4.38 IDEAL 48.75 0.01 IDRT 38.41 -0.91 IDSM 60.72 3.52 IDYM 130.58 0.43 IGIHL 269.87 9.87 IGIL 19.94 -0.99 ILP 100.40 -0.10 IMAGE 26.12 -0.62 IML 27.29 3.29 IMS 21.75 -0.75 INDU 1,950.21 -6.79 INIL 174.95 -4.03 INKL 106.84 3.09 INL 23.22 0.21 IPAK 38.32 -0.19 IREIT 7.99 -0.01 ISIL 1,862.17 -0.83 ISL 91.34 -0.16 ITANZ 44.70 -1.30 ITTEFAQ 8.69 -0.03 JATM 41.78 -3.22 JDMT 150.10 -6.90 JDWS 909.58 22.78 JGICL 78.93 0.93 JKSM 310.94 1.84 JLICL 165.78 -9.23 JOPP 160.06 -11.94 JSBL 13.41 -0.41 JSBLR1 0.01 0.00 JSCL 22.99 0.19 JSGBETF 41.19 0.05 JSGCL 161.53 0.87 JSIL 43.04 1.94 JSMFETF 10.93 -0.24 JSML 58.81 -1.18 JSRR 10.41 -0.29 JUBS 48.47 -3.23 JVDC 144.54 -2.04 KAPCO 28.00 -0.19 KASBM 1.19 0.00 KCL 145.00 4.00 KEL 7.13 -0.06 KHSM 11.65 0.00 KHTC 309.87 0.00 KHYT 1,945.12 -39.89 KML 9.08 -0.24 KOHC 97.52 0.53 KOHE 15.73 0.03 KOHP 23.00 -0.25 KOHTM 120.67 -1.22 KOIL 41.09 0.09 KOSM 5.34 -0.35 KPUS 901.47 -17.33 KSBP 248.72 -1.28 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.02 -0.33 KTML 40.62 0.34 LCI 223.69 -1.30 LEUL 45.82 -0.24 LIVEN 33.88 -0.61 LMSM 63.91 0.00 LOADS 13.09 0.05 LOADSR1 0.09 -0.10 LOTCHEM 27.48 -0.02 LPGL 100.08 0.08 LPL 22.47 0.87 LSECL 6.16 -0.09 LSECLR 0.36 -0.39 LSEFSL 26.28 0.00 LSEPL 4.65 -0.05 LSEVL 13.06 -0.63 LUCK 440.03 -1.13 MACFL 76.90 -7.90 MACTER 273.55 -0.45 MARI 671.86 -6.13 MARI 634.37 2.39 MCB 400.82 -5.18 MCBAH 24.00 0.00 MCBIM 161.32 -6.68 MDTL 5.51 -0.12 MEBL 563.80 -7.83 MEHT 143.98 -4.00 MERIT 9.67 0.14 META 9.67 -0.83 MFFL 177.18 2.18 MFFLR1 9.01 0.06 MFL 44.30 0.40 MIIETF 18.68 0.00 MIRKS 33.43 -2.55 MIRKSR 8.67 0.12 MLCF 101.70 2.71 MODAM 5.73 -0.09 MQTM 26.19 -0.81 MRNS 62.38 -0.58 MSCL 21.91 -0.39 MSOT 154.61 -1.89 MTL 299.26 -0.74 MUGHAL 78.53 0.65 MUGHALC 61.98 -0.02 MUREB 934.86 -5.14 MWMP 54.75 0.00 MZNP-ETF 17.89 -0.04 NAGC 79.62 4.62 NATF 370.90 -6.10 NATM 89.42 -4.73 NBP 202.26 -0.99 NBPG-ETF 27.55 -0.40 NCL 36.98 -0.13 NCML 16.37 0.00 NCPL 58.94 -0.10 NESTLE 7,518.89 -1.11 NETSOL 119.78 -0.22 NEXT 14.80 -0.64 NICL 256.27 5.26 NITG-ETF 35.73 0.23 NML 143.98 -0.96 NONS 83.47 -0.96 NPL 67.14 -0.75 NRL 505.81 -24.04 NRSL 37.99 1.98 NSRM 225.80 -14.20 OBOY 19.58 1.18 OBOYR2 0.64 -0.39 OCTOPUS 30.58 -0.41 OGDC 331.09 4.09 OLPL 49.00 -0.80 OLPL 24.15 -0.45 OLPM 25.00 0.18 OML 90.35 -2.65 ORIXM 16.29 0.29 ORM 11.58 -0.20 OTSU 414.84 -4.16 PABC 102.16 -0.28 PACE 10.56 0.10 PAEL 40.98 0.38 PAKD 134.06 1.96 PAKL 55.00 -0.90 PAKMI 1.30 -0.01 PAKOXY 323.71 15.71 PAKQATAR 19.82 -0.43 PAKRI 17.53 -0.36 PAKT 1,380.05 18.95 PASL 2.48 -0.02 PASL 0.75 0.00 PASM 9.11 -0.28 PCAL 174.15 -9.35 PECO 659.99 -5.01 PGLC 17.45 -1.94 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.83 -0.02 PIAHCLB 17,300.00 300.00 PIBTL 16.33 -0.15 PICT 44.83 0.34 PIL 5.11 -0.28 PIM 42.37 0.00 PINL 11.80 0.04 PIOC 268.26 0.32 PKGI 28.01 -0.49 PKGIR 1.36 -0.69 PKGP 39.93 -0.07 PKGS 797.54 2.53 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 469.81 19.80 PNSC 528.99 -3.01 POL 719.41 -5.58 POML 160.00 3.00 POWER 22.93 0.94 PPL 245.66 3.64 PPP 141.01 -1.99 PPVC 27.87 1.88 PQGTL 14.11 -0.09 PREMA 38.20 -0.60 PRET 483.00 8.00 PRL 86.74 -8.15 PRWM 65.20 0.10 PSEL 910.66 7.11 PSMC 609.00 0.00 PSO 375.47 -3.98 PSX 51.50 0.26 PSYL 134.85 0.00 PTC 70.23 -0.77 PTL 51.79 -1.20 QTECH 37.64 -0.11 QUET 15.85 -0.15 QUICE 30.88 -0.52 RCML 400.22 -4.78 REDCO 30.01 -0.99 REWM 172.53 9.53 RICL 12.40 -0.43 RMPL 9,212.40 -88.67 RPL 16.51 -0.09 RUBY 26.40 -1.10 RUPL 33.06 -2.31 SAIF 46.72 -0.65 SANE 8.07 -1.13 SANSM 127.34 5.91 SAPL 870.00 0.00 SAPT 1,440.31 -59.69 SARC 97.21 -7.53 SASML 389.49 57.46 SAZEW 1,861.49 -3.51 SBL 13.74 -0.40 SCBPL 66.30 1.18 SCL 750.07 0.07 SEARL 87.79 -0.23 SEARLR2 0.15 -0.10 SEL 28.48 0.97 SELECT 28.21 -0.39 SEPL 154.79 -1.21 SERT 45.65 0.35 SFL 1,113.36 57.85 SGF 114.81 -0.94 SGPL 34.23 3.24 SHCM 59.20 0.00 SHDT 57.79 -0.20 SHEL 185.01 -4.09 SHEZ 232.50 -17.50 SHFA 493.75 -1.25 SHJS 154.83 -2.43 SHNI 9.10 -0.17 SHSML 375.00 1.84 SIBL 7.21 0.14 SIEM 1,552.86 -22.04 SILK 1.15 -0.01 SINDM 26.47 2.37 SITC 788.25 -11.72 SKRS 27.92 -1.03 SLGL 15.15 -0.24 SLL 1.70 -0.44 SLM 23.98 -0.03 SLYT 15.80 0.00 SMBL 2.17 -0.03 SMCPL 40.42 0.42 SML 99.25 -1.05 SMTM 11.90 -0.09 SNAI 38.42 0.42 SNBL 20.63 -0.66 SNGP 103.52 0.91 SPAC1 14.51 -0.11 SPAC2 13.99 -0.50 SPEL 45.13 -0.58 SPEL 48.93 0.04 SPL 50.55 -1.76 SPLC 1.70 0.07 SPSL 16.60 -0.05 SPWL 9.07 0.04 SRR 16.32 0.02 SRVI 215.19 -9.76 SSGC 28.33 0.47 SSML 22.20 -0.40 SSOM 469.98 8.48 STCL 10.49 -0.48 STJT 147.65 -1.35 STL 25.27 -0.10 STLR 13.89 0.39 STML 50.51 -0.49 STPL 8.86 -0.49 STYLERS 49.28 -0.71 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 146.55 -0.45 SUTM 113.53 -4.47 SWL 316.53 28.78 SYM 12.89 0.09 SYS 126.51 -3.19 SZTM 94.22 -3.78 TATM 167.75 -4.36 TBL 9.74 -0.11 TCORP 19.31 -2.20 TCORP 20.08 0.08 TCORPR1 0.79 -0.73 TELE 7.99 -0.03 TGL 179.96 -0.25 THALL 531.88 9.87 THCCL 75.64 0.14 TICL 1,395.78 36.78 TOMCL 36.62 -0.23 TOMCLR 3.81 1.00 TOWL 137.72 12.72 TPL 22.18 -0.32 TPLI 52.22 -3.52 TPLL 20.64 -0.14 TPLP 14.68 0.13 TPLRF1 9.68 0.02 TPLT 29.64 1.13 TREET 23.80 0.35 TREETR2 5.62 0.65 TRG 58.24 -1.76 TRIPF 141.56 -0.34 TRSM 18.32 1.32 TSBL 2.25 -0.05 TSBLR1 0.18 -0.04 TSMF 16.53 -0.91 TSML 530.95 -52.05 TSPL 18.27 0.32 UBDL 30.07 -1.10 UBL 444.89 -3.27 UBLP-ETF 29.01 -0.09 UCAPM 6.63 0.27 UDLI 18.22 -0.20 UDPL 118.82 -1.16 UNIC 12.17 -0.07 UNITY 10.55 -0.15 UPFL 25,170.00 147.99 UVIC 20.04 -0.59 WAFI 183.61 -2.39 WAHDAT 15.99 0.05 WAHN 279.04 0.04 WASL 6.63 0.45 WASLR 0.79 0.15 WAVES 10.19 0.09 WAVESAPP 9.67 0.26 WHALE 8.01 -0.19 WTL 1.18 0.00 WYETH 2,008.00 8.00 YOUW 5.14 -0.04 ZAHID 71.12 0.11 ZAL 40.26 0.16 ZIL 352.25 5.25 ZTL 17.02 0.00 ZUMA 94.51 4.53

Oil flirts with $80 ahead of Opec+ meet

November 28, 2023

Oil prices fell on Monday, with the Brent benchmark hovering around $80 a barrel as investors awaited this week’s Opec+ meeting and expected curbs on supplies into 2024. Brent crude futures were down 37 cents, or 0.4pc, at $80.21 a barrel by 11:33 a.m. ET (1633 GMT), while US West Texas Intermediate (WTI) crude futures lost 29 cents, or 0.4pc, to $75.25. Both contracts lost $1 in early trading. Prices tumbled midweek when Opec+ —the Organisation of the Petroleum Exporting Countries (Opec) and allies including Russia — postponed to Nov 30 a ministerial meeting to iron out differences on production targets for African producers. Since then the group, helmed by de facto leader Saudi Arabia, has moved closer to a compromise, four Opec+ sources told Reuters on Friday and Opec+ is looking at deepening oil production cuts despite its policy meeting being postponed to this Thursday, an Opec+ source said on Monday.