Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

36,827.90 -156.03

KSE-ALL

75,951.70 -76.82

KMI-30

181,199.00 -696.40

KSE-100

121,641.00 -157.86

AABS 877.00 -5.00 AATM 54.07 1.79 ABL 135.01 -2.54 ABOT 939.65 -9.35 ACIETF 15.83 0.23 ACPL 293.00 -7.04 ADAMS 60.01 2.01 ADMM 47.56 0.51 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.88 0.01 AGIC 31.28 0.90 AGIL 138.32 -1.17 AGL 53.03 -1.08 AGP 188.09 5.09 AGSML 7.00 0.90 AGTL 429.09 -3.91 AHCL 10.49 -0.11 AHL 72.29 -1.61 AHTM 54.00 -5.39 AICL 47.51 -0.14 AIRLINK 158.12 0.64 AKBL 49.52 -0.99 AKDHL 175.05 0.05 AKDSL 26.75 -0.75 AKGL 44.50 4.39 ALAC 6.79 -0.21 ALIFE 27.01 0.51 ALNRS 80.00 0.00 ALTN 11.68 -0.04 AMBLR4 9.71 0.00 AMTEX 3.09 -0.06 ANL 8.21 -0.10 ANTM 15.16 -1.64 APL 468.05 -11.85 ARCTM 35.77 0.63 ARM 27.90 0.00 ARPAK 56.01 0.57 ARPL 414.46 -4.84 ARUJ 8.31 0.00 ASC 7.70 -0.03 ASCR2 0.02 -0.05 ASHT 17.55 0.00 ASIC 15.02 -0.38 ASL 11.97 -0.33 ASTL 25.61 -0.64 ASTM 13.29 -0.96 ATBA 275.63 -0.37 ATIL 59.00 0.00 ATLH 1,108.44 -15.56 ATRL 686.63 3.66 AVN 50.71 0.56 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 77.47 -0.27 BAFS 61.01 5.40 BAHL 148.20 -2.80 BAPL 42.46 3.30 BATA 1,524.98 -0.04 BBFL 51.25 -1.17 BCL 92.22 -0.38 BCML 42.60 1.39 BECO 9.83 -0.17 BELA 128.06 3.07 BERG 104.53 -2.46 BFAGRO 28.15 -0.14 BFBIO 181.52 -0.49 BFMOD 8.77 -0.09 BGL 11.09 0.66 BHAT 805.00 20.00 BIFO 178.41 -4.59 BILF 17.11 -0.65 BIPL 22.98 -0.52 BIPLS 38.63 -0.36 BML 3.85 0.05 BNL 41.52 -0.48 BNWM 36.89 0.52 BOK 16.01 0.60 BOP 10.26 -0.14 BPL 30.96 0.76 BRRG 25.38 0.38 BTL 265.72 6.59 BUXL 160.39 -9.50 BWCL 399.96 0.06 BWHL 134.99 -0.02 CASH 49.00 -2.00 CCM 53.80 1.27 CENI 41.00 1.50 CEPB 28.65 -0.38 CFL 50.25 1.25 CHAS 64.03 -2.96 CHBL 6.23 0.13 CHCC 271.74 -5.26 CLCPS 2.69 0.04 CLOUD 62.85 0.00 CLOV 41.84 0.31 CLVL 18.20 -0.16 CLVLR 0.08 -0.22 CNERGY 7.93 0.08 COLG 1,377.95 50.55 CPHL 86.48 -0.52 CPPL 112.99 -2.01 CRTM 15.50 -0.38 CSAP 119.81 -0.59 CSIL 3.06 0.01 CTM 4.38 0.22 CWSM 44.85 0.37 CYAN 31.99 0.49 DAAG 83.49 -1.51 DADX 68.03 -3.82 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.23 -0.33 DCL 14.11 1.31 DCR 27.42 0.12 DEL 10.10 -0.50 DFML 35.44 -0.44 DFSM 3.49 0.19 DGKC 157.04 0.24 DHPL 37.62 -0.78 DIIL 21.89 -1.60 DINT 53.90 3.90 DLL 234.82 -2.98 DMTM 10.89 -0.08 DMTX 34.96 0.46 DNCC 15.58 0.53 DOL 30.94 0.34 DSIL 4.86 -0.13 DSL 8.34 -0.26 DSML 51.25 1.24 DWAE 34.44 0.01 DWSM 5.84 0.08 DWTM 7.00 0.10 DYNO 266.89 2.89 ECOP 89.51 5.52 EFERT 187.29 0.03 EFGH 75.72 -4.68 EFUG 121.00 -1.39 EFUL 152.08 -3.42 ELCM 157.91 2.92 ELSM 108.41 1.51 EMCO 46.50 -0.50 ENGRO 485.38 3.39 ENGROH 185.83 5.83 EPCL 33.76 0.36 EPQL 28.00 0.10 ESBL 6.00 -0.10 EWIC 57.29 -0.71 EXIDE 837.23 14.23 FABL 59.04 -0.95 FANM 2.95 -0.20 FASM 290.16 2.16 FATIMA 84.46 -2.49 FCCL 44.98 -0.66 FCEL 3.98 0.38 FCEPL 105.10 -2.30 FCIBL 9.31 0.07 FCL 23.55 -0.33 FCSC 1.86 -0.08 FDIBL 2.92 -0.17 FDPL 2.86 -0.08 FECM 31.70 0.00 FECTC 69.03 -0.37 FEM 3.25 0.06 FEROZ 356.30 -3.60 FFBL 88.94 8.43 FFC 372.93 -1.86 FFL 17.05 0.06 FFLM 2.97 0.48 FHAM 21.95 0.19 FIBLM 4.20 0.70 FIL 132.83 13.27 FIMM 181.17 16.17 FLYNG 59.13 -0.86 FMLR 65.83 -2.96 FNEL 3.42 -0.07 FPJM 3.22 0.19 FPRM 7.82 -0.68 FRCL 33.99 0.99 FRSM 38.94 -1.01 FSWL 77.93 -7.07 FTMM 4.20 -0.03 FTSM 12.36 -0.61 FUDLM 8.00 0.55 FZCM 170.52 -5.48 GADT 322.19 4.19 GAL 394.42 -5.58 GAMON 27.64 0.62 GATI 138.00 1.80 GATIR 15.04 0.04 GATM 24.43 0.10 GCIL 20.20 -0.16 GCILB 9.30 -0.22 GCWL 9.76 -0.14 GEMBCEM 8.43 -0.87 GEMBLUEX 65.95 7.18 GEMMEL 22.00 0.00 GEMPAPL 9.25 0.00 GEMSPNL 41.55 -4.70 GEMUNSL 20.00 0.00 GFIL 10.07 0.07 GGGL 9.12 -0.03 GGL 16.16 0.26 GHGL 35.71 0.20 GHNI 641.38 -8.61 GHNL 33.90 -0.30 GIL 1,509.15 137.20 GLAXO 377.50 -2.50 GLPL 264.33 0.33 GOC 78.68 3.67 GRR 17.30 -0.10 GRYL 4.98 0.00 GSKCH 120.23 -3.98 GSPM 3.78 0.75 GTECH 8.58 -0.22 GTYR 43.34 -0.10 GUSM 8.01 -0.44 GVGL 50.25 -1.64 GWLC 46.53 3.53 HABSM 76.41 1.41 HACC 18.65 1.30 HAFL 300.99 -4.21 HALEON 735.24 10.74 HASCOL 9.83 -0.07 HBL 161.46 -2.53 HBLTETF 118.60 0.20 HCAR 293.37 1.37 HCL 959.26 9.26 HGFA 9.93 -0.07 HICL 7.41 -0.38 HIFA 3.60 0.00 HINO 396.44 -15.56 HINOON 908.28 9.28 HIRAT 3.70 -0.19 HLEL 26.61 0.01 HMB 94.71 0.22 HMM 5.80 0.01 HPL 3,213.00 12.99 HRPL 31.98 -2.01 HSPI 8.81 0.82 HTL 42.85 -0.15 HUBC 138.76 -1.24 HUMNL 12.20 0.00 HUSI 34.95 -1.41 HWQS 10.79 0.50 IBFL 331.01 1.01 IBLHL 56.42 0.43 ICCI 14.66 0.00 ICI 591.53 -3.37 ICIBL 3.92 0.17 ICL 84.89 1.86 IDRT 20.44 -0.96 IDSM 14.55 -0.04 IDYM 149.51 -4.09 IGIHL 164.00 -1.00 IGIL 21.52 -0.48 ILP 59.02 -0.86 IMAGE 21.85 -0.15 IML 17.25 -1.22 IMS 53.30 -2.30 INDU 1,894.33 -5.67 INIL 173.64 0.64 INKL 15.82 -0.42 INL 9.16 0.84 IPAK 21.17 -0.32 ISIL 1,730.06 -4.94 ISL 88.71 -2.19 ITTEFAQ 7.98 0.08 JATM 19.90 -0.60 JDMT 56.33 0.00 JDWS 939.02 9.02 JGICL 57.61 0.56 JKSM 65.04 -3.95 JLICL 140.94 0.44 JOPP 160.06 -11.94 JSBL 9.88 0.13 JSBLR1 0.01 0.00 JSCL 19.63 0.73 JSGBETF 23.00 -0.78 JSGCL 124.85 2.35 JSIL 24.00 -0.75 JSMFETF 11.63 -0.06 JSML 38.00 -1.89 JUBS 9.31 -0.58 JVDC 65.03 0.53 KAPCO 33.79 -0.10 KASBM 1.19 0.00 KCL 49.90 0.00 KEL 5.83 0.42 KHSM 11.65 0.00 KHTC 364.05 -10.75 KHYT 2,735.17 0.00 KML 49.96 0.00 KOHC 372.50 -5.47 KOHE 17.34 0.18 KOHP 6.11 0.09 KOHTM 86.45 -0.30 KOIL 10.55 0.00 KOSM 5.36 -0.02 KPUS 128.00 2.01 KSBP 234.17 -21.83 KSBPR 3.02 0.72 KSTM 7.85 -0.30 KTML 178.00 5.64 LCI 1,553.71 -6.27 LEUL 30.66 0.16 LIVEN 59.04 0.28 LMSM 63.91 0.00 LOADS 14.22 -0.22 LOTCHEM 20.58 0.18 LPGL 116.46 5.20 LPL 24.02 0.58 LSECL 5.55 -0.05 LSEFSL 30.71 -1.26 LSEPL 4.65 -0.05 LSEVL 10.30 0.45 LUCK 342.06 -3.55 MACFL 18.41 -0.28 MACTER 368.47 -6.52 MARI 622.92 -3.33 MCB 282.74 -1.33 MCBAH 24.00 0.00 MCBIM 116.02 -3.88 MDTL 2.12 -0.06 MEBL 303.94 -6.06 MEHT 307.00 -4.00 MERIT 11.56 0.56 META 9.67 -0.83 MFFL 195.88 -0.09 MFL 47.97 -0.13 MIIETF 15.35 -0.07 MIRKS 34.72 0.07 MIRKSR 8.67 0.12 MLCF 77.43 -1.27 MODAM 5.73 -0.09 MQTM 35.77 -3.58 MRNS 50.00 -0.88 MSCL 9.90 0.20 MSOT 53.54 5.54 MTL 559.57 -2.25 MUGHAL 76.83 -3.17 MUREB 815.00 5.00 MWMP 19.65 0.16 MZNP-ETF 17.76 -0.03 NAGC 53.00 -5.00 NATF 281.64 0.08 NATM 80.00 0.00 NBP 104.11 -4.79 NBPG-ETF 24.05 0.27 NCL 37.31 -0.01 NCML 13.61 -0.14 NCPL 24.67 -0.04 NESTLE 7,088.61 52.43 NETSOL 136.83 0.98 NEXT 7.60 -0.50 NICL 155.34 -1.41 NITG-ETF 27.64 0.00 NML 113.02 1.42 NONS 92.00 4.00 NPL 36.25 -0.15 NRL 256.50 0.48 NRSL 31.38 -0.72 NSRM 49.20 -4.80 OBOY 8.28 -0.22 OBOYR2 0.64 -0.39 OCTOPUS 54.38 -0.60 OGDC 209.95 -1.94 OLPL 24.15 -0.45 OLPM 16.74 -0.11 OML 42.02 0.02 ORIXM 16.29 0.29 ORM 9.50 -0.48 OTSU 364.23 1.23 PABC 107.03 -0.97 PACE 5.62 0.16 PAEL 43.42 -0.58 PAKD 344.92 0.00 PAKL 40.16 0.00 PAKMI 1.30 -0.01 PAKOXY 151.02 -0.08 PAKRI 13.91 0.26 PAKT 1,183.38 -10.52 PASL 1.36 -0.09 PASM 3.91 0.00 PCAL 150.85 -4.95 PECO 901.23 1.25 PGLC 22.40 0.53 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.51 1.49 PIAHCLB 28,790.00 0.00 PIBTL 8.50 0.19 PICT 38.85 -0.25 PIL 3.37 0.06 PIM 15.00 -0.14 PINL 5.35 -0.09 PIOC 209.85 -4.65 PKGI 11.00 0.01 PKGIR 1.36 -0.69 PKGP 207.23 0.00 PKGS 515.32 2.32 PMI 2.44 -0.16 PMPK 1,185.00 -60.00 PMRS 259.42 1.41 PNSC 344.85 -7.12 POL 530.37 2.38 POML 244.32 -1.22 POWER 14.04 0.02 PPL 166.55 -1.93 PPP 141.44 0.39 PPVC 10.06 0.65 PREMA 45.56 -0.93 PRET 469.59 20.10 PRL 33.84 -0.05 PRWM 44.84 0.34 PSEL 969.40 -40.54 PSMC 609.00 0.00 PSO 370.34 -2.76 PSX 27.80 -0.19 PSYL 62.37 -1.63 PTC 26.02 0.02 PTL 41.03 -2.97 QUET 14.06 0.41 QUICE 8.02 0.02 RCML 465.64 15.64 REDCO 25.00 1.99 REWM 124.39 -12.40 RICL 10.87 -0.12 RMPL 9,855.72 135.74 RPL 17.66 -0.09 RUBY 8.70 0.31 RUPL 18.40 -0.35 SAIF 14.16 -0.53 SANE 8.07 -1.13 SANSM 54.34 3.84 SAPL 870.00 0.00 SAPT 1,100.00 0.00 SARC 53.19 0.00 SASML 64.86 -6.11 SAZEW 1,148.47 6.47 SBL 9.88 -0.12 SCBPL 60.73 -1.26 SCL 283.66 27.63 SEARL 90.47 -0.08 SEARLR2 0.15 -0.10 SEL 10.01 -0.51 SEPL 161.11 0.11 SERT 14.87 1.27 SFL 1,056.12 -37.88 SGF 75.64 -1.36 SGPL 8.00 0.00 SHCM 32.35 2.94 SHDT 57.27 -4.63 SHEL 185.01 -4.09 SHEZ 186.99 4.99 SHFA 466.15 1.15 SHJS 112.98 -9.13 SHNI 5.50 0.09 SHSML 359.31 -0.69 SIBL 9.00 -1.44 SIEM 1,516.00 0.00 SILK 1.15 -0.01 SINDM 11.21 0.21 SITC 441.09 1.09 SKRS 10.87 0.29 SLGL 15.05 -0.05 SLL 1.70 -0.44 SLYT 10.40 0.68 SMBL 2.17 -0.03 SMCPL 19.02 0.82 SML 65.02 -1.98 SMTM 11.90 -0.09 SNAI 24.50 -1.45 SNBL 17.45 0.34 SNGP 117.18 -0.82 SPEL 46.38 -3.62 SPL 14.28 0.02 SPLC 1.70 0.07 SPWL 12.18 0.18 SRVI 1,134.42 49.42 SSGC 37.76 -0.94 SSML 16.38 -0.92 SSOM 753.88 -0.12 STCL 13.99 0.29 STJT 83.79 3.74 STL 929.55 -27.68 STML 26.02 -0.97 STPL 5.99 -0.09 STYLERS 40.19 0.14 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 116.31 -0.89 SUTM 186.48 -1.62 SYM 15.12 -0.28 SYS 104.21 -1.82 SZTM 36.23 -0.77 TATM 58.09 -1.71 TBL 12.74 0.30 TCORP 14.66 -0.13 TCORPR1 0.79 -0.73 TELE 8.06 0.00 TGL 222.65 -7.60 THALL 381.06 -2.74 THCCL 196.46 4.95 TICL 312.83 -20.17 TOMCL 31.93 -0.02 TOMCLR 3.81 1.00 TOWL 124.20 -1.80 TPL 5.08 -0.04 TPLI 8.06 -0.53 TPLL 54.43 -5.32 TPLP 9.28 -0.06 TPLRF1 12.00 0.08 TPLT 6.51 -0.09 TREET 22.52 0.27 TREETR2 5.62 0.65 TRG 64.65 2.80 TRIPF 137.42 -5.56 TRSM 6.46 0.11 TSBL 13.56 -0.93 TSMF 8.44 -0.05 TSML 172.00 0.45 TSPL 6.43 -0.31 UBDL 25.62 -0.27 UBL 513.26 -1.74 UBLP-ETF 27.39 0.04 UCAPM 3.05 0.03 UDPL 65.40 -0.58 UNIC 16.29 0.08 UNITY 26.89 0.75 UPFL 23,112.20 102.25 UVIC 9.23 -0.77 WAFI 169.86 0.31 WAHN 296.73 -9.31 WAVES 7.73 -0.03 WAVESAPP 9.55 -0.05 WHALE 8.01 -0.19 WTL 1.42 0.04 WYETH 2,008.00 8.00 YOUW 3.91 0.15 ZAHID 28.92 -1.08 ZAL 15.92 0.06 ZIL 313.24 -26.71 ZTL 12.51 0.11

Supernet Technologies Limited

Type: Extraordinary June 27, 2025

Purpose: Special Business

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact