Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

190,698.00 1,163.05

KSE-ALL

81,305.20 281.27

KSE-100

130,687.00 342.62

KSE-30

39,908.30 803.27

AABS 852.00 -4.00 AATM 104.92 -5.08 ABL 157.01 2.01 ABOT 1,034.60 9.60 ACIETF 15.79 0.13 ACPL 287.15 -2.84 ADAMS 63.00 0.00 ADMM 58.34 0.04 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.91 0.04 AGIC 33.99 0.46 AGIL 127.37 0.53 AGL 53.82 -0.68 AGP 190.56 -3.44 AGSML 7.64 -0.75 AGTL 414.02 -6.54 AHCL 11.04 0.04 AHL 76.00 0.29 AHTM 54.00 3.99 AICL 57.39 5.28 AIRLINK 152.83 0.33 AKBL 58.52 3.51 AKDHL 171.95 -7.82 AKDSL 27.23 -0.42 AKGL 51.37 -4.62 ALAC 7.19 0.14 ALIFE 30.77 -1.11 ALNRS 79.53 -8.14 ALTN 11.02 -0.02 AMBLR4 13.03 0.22 AMTEX 3.30 -0.15 ANL 10.55 -0.31 ANTM 27.25 -0.25 APL 513.14 21.14 ARCTM 41.60 0.00 ARM 27.90 0.00 ARPAK 55.50 -2.00 ARPL 422.82 -11.16 ARUJ 9.62 -0.34 ASC 7.53 -0.25 ASCR2 0.02 -0.05 ASHT 26.57 -0.41 ASIC 18.10 -0.35 ASL 11.19 0.04 ASTL 23.57 0.28 ASTM 16.47 0.97 ATBA 291.64 0.62 ATIL 61.00 0.00 ATLH 1,076.81 37.01 ATRL 675.49 -9.51 AVN 50.42 -0.58 AWTX 1,299.95 99.85 AWWAL 10.00 0.00 BAFL 83.64 -0.86 BAFS 61.01 -6.09 BAHL 164.78 -8.22 BAPL 41.62 -0.43 BATA 1,494.35 -4.65 BBFL 49.58 -1.04 BCL 100.00 -2.99 BCML 42.60 1.39 BECO 24.17 0.00 BELA 121.88 6.88 BERG 110.42 -1.03 BFAGRO 41.17 -1.08 BFBIO 172.55 -4.45 BFMOD 10.96 0.31 BGL 11.30 -0.31 BHAT 920.51 0.41 BIFO 176.13 -2.87 BILF 22.48 1.48 BIPL 35.52 -0.69 BIPLS 38.63 -0.36 BML 5.15 0.14 BNL 103.20 0.00 BNWM 73.49 -6.01 BOK 18.00 0.00 BOP 11.52 -0.28 BPL 38.18 -0.31 BRRG 26.46 0.46 BTL 316.01 10.66 BUXL 185.06 -2.94 BWCL 409.86 -4.04 BWHL 142.11 -1.89 CASH 37.18 -0.60 CCM 54.00 0.00 CENI 45.00 1.60 CEPB 29.38 -0.56 CFL 48.32 -3.68 CHAS 65.14 0.14 CHBL 7.02 -0.47 CHCC 289.74 6.74 CLCPS 3.10 -0.05 CLOUD 62.85 0.00 CLOV 42.46 0.61 CLVL 18.61 -0.38 CLVLR 0.08 -0.22 CNERGY 7.10 -0.06 COLG 1,334.74 -0.26 CPHL 90.21 -2.29 CPPL 112.99 -1.51 CRTM 21.64 -1.15 CSAP 118.03 2.53 CSIL 3.42 0.00 CTM 5.32 -0.37 CWSM 40.04 -0.76 CYAN 33.54 -0.46 DAAG 107.95 -0.60 DADX 66.02 -0.98 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.92 -0.28 DCL 13.85 -0.05 DCR 27.08 0.03 DEL 10.50 -0.01 DFML 36.69 -1.06 DFSM 6.64 0.08 DGKC 161.18 -1.32 DHPL 37.62 -0.48 DIIL 23.60 0.00 DINT 78.27 0.01 DLL 252.83 3.83 DMTM 10.50 -0.45 DMTX 34.96 0.46 DNCC 14.99 -0.16 DOL 33.39 1.63 DSIL 5.86 0.10 DSL 8.83 0.28 DSML 51.25 1.24 DWAE 34.13 0.64 DWSM 6.69 0.20 DWTM 6.87 -0.37 DYNO 281.81 -0.69 ECOP 61.81 -2.19 EFERT 194.55 1.55 EFGH 75.72 -4.68 EFUG 119.01 -4.84 EFUL 151.89 1.89 ELCM 131.56 -8.42 ELSM 103.00 0.00 EMCO 48.78 -0.01 ENGRO 485.38 3.39 ENGROH 188.43 0.91 EPCL 31.47 -0.33 EPQL 28.45 -0.35 ESBL 7.69 0.95 EWIC 57.29 0.00 EXIDE 849.05 -1.15 FABL 80.21 0.76 FANM 4.30 -0.18 FASM 355.57 15.58 FATIMA 101.22 -0.35 FCCL 45.99 0.09 FCEL 4.05 -0.44 FCEPL 88.81 -2.19 FCIBL 14.92 0.00 FCL 25.47 0.02 FCSC 2.76 0.05 FDIBL 2.92 -0.17 FDPL 4.96 0.11 FECM 34.01 -1.51 FECTC 90.50 -2.00 FEM 4.62 -0.13 FEROZ 388.48 -6.55 FFBL 88.94 8.43 FFC 413.74 -0.66 FFL 16.03 -0.16 FFLM 3.44 -0.30 FHAM 23.75 -0.06 FIBLM 4.79 0.10 FIL 148.55 7.55 FIMM 199.66 27.66 FLYNG 55.67 -1.33 FMLR 75.90 0.00 FNEL 4.41 0.11 FPJM 4.35 0.20 FPRM 9.60 0.35 FRCL 41.98 -6.92 FRSM 41.56 0.56 FSWL 77.93 -5.87 FTMM 13.26 0.00 FTSM 13.16 0.30 FUDLM 8.00 0.55 FZCM 223.94 4.04 GADT 416.08 1.08 GAL 408.92 -0.08 GAMON 25.00 -0.89 GATI 145.16 -6.59 GATIR 15.04 0.04 GATM 28.83 -0.07 GCIL 27.27 1.97 GCILB 9.30 -0.22 GCWL 10.78 1.08 GEMBCEM 10.30 0.00 GEMBLUEX 65.89 4.90 GEMMEL 22.00 0.00 GEMNETS 32.00 0.00 GEMPAPL 10.70 -0.29 GEMSPNL 39.50 -0.48 GEMUNSL 20.00 0.00 GFIL 9.93 -0.46 GGGL 9.98 0.13 GGL 18.69 0.81 GHGL 42.02 -0.98 GHNI 699.67 -5.32 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 390.93 -0.07 GLPL 241.41 25.41 GOC 84.87 3.87 GRR 19.25 0.45 GRYL 7.66 0.14 GSKCH 120.23 -3.98 GSPM 3.99 -0.07 GTECH 8.58 -0.22 GTYR 43.54 1.54 GUSM 8.00 -0.15 GVGL 57.02 0.46 GWLC 48.67 -0.63 HABSM 80.13 -1.86 HACC 18.65 1.30 HAFL 285.05 14.90 HALEON 790.02 10.02 HASCOL 10.19 -0.18 HBL 186.36 -2.64 HBLTETF 110.48 5.47 HCAR 282.06 1.06 HCL 959.26 9.26 HGFA 11.68 0.48 HICL 8.40 -0.12 HIFA 3.77 0.15 HINO 428.07 -1.93 HINOON 1,007.05 9.10 HIRAT 4.14 -0.15 HLEL 21.80 -0.45 HMB 103.94 -1.89 HMM 5.80 0.01 HPL 3,368.02 29.03 HRPL 31.91 -0.59 HSPI 8.81 0.82 HTL 43.92 -0.98 HUBC 141.40 3.12 HUMNL 12.63 0.01 HUSI 27.94 -0.34 HWQS 18.72 0.00 IBFL 334.07 -45.93 IBLHL 63.46 -0.44 ICCI 12.28 -0.42 ICI 591.53 -3.37 ICIBL 10.45 -0.83 ICL 79.00 1.00 IDRT 21.12 -0.63 IDSM 22.99 0.00 IDYM 170.25 -8.64 IGIHL 244.53 21.53 IGIL 19.96 -0.04 ILP 67.30 -0.20 IMAGE 32.47 -0.09 IML 17.25 -0.30 IMS 9.46 -0.55 INDU 1,891.61 51.61 INIL 194.00 14.03 INKL 20.77 -0.93 INL 10.21 -0.16 IPAK 22.99 -0.30 ISIL 1,848.75 0.75 ISL 96.02 5.02 ITTEFAQ 9.13 0.08 JATM 27.82 -2.18 JDMT 83.38 -3.37 JDWS 925.00 -4.99 JGICL 62.97 1.46 JKSM 110.00 4.25 JLICL 159.68 -5.22 JOPP 160.06 -11.94 JSBL 16.01 0.76 JSBLR1 0.01 0.00 JSCL 22.10 0.85 JSGBETF 27.50 -0.40 JSGCL 132.37 -15.62 JSIL 25.30 0.40 JSMFETF 10.49 -0.07 JSML 46.70 -3.28 JUBS 11.99 -0.06 JVDC 63.98 -0.52 KAPCO 32.84 -0.29 KASBM 1.19 0.00 KCL 142.77 -0.05 KEL 5.15 0.00 KHSM 11.65 0.00 KHTC 378.86 -9.14 KHYT 1,449.80 -170.20 KML 56.01 9.49 KOHC 391.14 3.14 KOHE 17.25 -0.14 KOHP 6.56 -0.05 KOHTM 87.96 5.96 KOIL 10.12 -0.01 KOSM 6.04 -0.09 KPUS 123.73 3.72 KSBP 214.33 -2.21 KSBPR 3.02 0.72 KSTM 8.87 -0.08 KTML 190.00 -5.99 LCI 1,583.72 -3.13 LEUL 42.35 0.00 LIVEN 67.02 -2.18 LMSM 63.91 0.00 LOADS 14.36 -0.15 LOTCHEM 20.05 -0.46 LPGL 108.10 -4.65 LPL 25.59 -0.61 LSECL 5.81 -0.40 LSEFSL 34.78 1.83 LSEPL 4.65 -0.05 LSEVL 11.79 -0.20 LUCK 349.66 -0.31 MACFL 55.90 1.29 MACTER 482.00 -32.99 MARI 649.13 -3.97 MCB 323.60 -8.65 MCBAH 24.00 0.00 MCBIM 138.00 1.00 MDTL 2.79 0.16 MEBL 351.42 -8.58 MEHT 306.50 -18.40 MERIT 13.09 -0.40 META 9.67 -0.83 MFFL 197.80 0.82 MFL 51.27 -0.43 MIIETF 13.68 -0.54 MIRKS 33.00 0.00 MIRKSR 8.67 0.12 MLCF 83.46 -0.16 MODAM 5.73 -0.09 MQTM 35.72 0.54 MRNS 51.77 -0.63 MSCL 16.65 0.70 MSOT 65.00 0.75 MTL 552.32 -18.68 MUGHAL 72.81 0.41 MUREB 895.70 -4.30 MWMP 18.68 0.61 MZNP-ETF 15.83 0.00 NAGC 65.01 2.01 NATF 340.33 14.33 NATM 80.00 0.00 NBP 115.87 -1.62 NBPG-ETF 22.85 0.14 NCL 41.00 -0.20 NCML 15.11 0.62 NCPL 24.58 0.01 NESTLE 7,000.92 10.92 NETSOL 157.46 -7.56 NEXT 8.45 -0.29 NICL 157.62 2.42 NITG-ETF 27.60 0.10 NML 131.75 -3.25 NONS 91.00 1.00 NPL 36.14 0.01 NRL 250.29 -2.71 NRSL 29.73 -0.67 NSRM 90.67 0.00 OBOY 9.03 -0.28 OBOYR2 0.64 -0.39 OCTOPUS 52.07 -1.23 OGDC 229.09 4.96 OLPL 24.15 -0.45 OLPM 19.71 0.51 OML 43.62 -0.58 ORIXM 16.29 0.29 ORM 10.39 0.37 OTSU 297.20 -2.96 PABC 145.84 -2.16 PACE 6.04 -0.06 PAEL 40.96 -0.29 PAKD 335.09 -8.91 PAKL 36.30 3.30 PAKMI 1.30 -0.01 PAKOXY 211.55 1.44 PAKRI 14.58 0.78 PAKT 1,232.67 -25.82 PASL 2.95 -0.02 PASM 5.12 -0.18 PCAL 148.79 -3.22 PECO 724.79 -0.21 PGLC 21.30 -0.49 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.82 -0.43 PIAHCLB 21,518.30 0.00 PIBTL 8.62 0.02 PICT 39.89 -0.56 PIL 3.61 -0.12 PIM 20.52 1.02 PINL 7.23 0.03 PIOC 218.86 -4.14 PKGI 11.00 0.60 PKGIR 1.36 -0.69 PKGP 171.66 0.66 PKGS 547.34 8.84 PMI 4.21 -0.19 PMPK 1,300.00 0.00 PMRS 270.37 -6.63 PNSC 384.70 -4.87 POL 595.33 0.33 POML 210.86 -5.14 POWER 13.70 -0.14 PPL 175.09 1.20 PPP 204.44 1.83 PPVC 10.55 -0.55 PREMA 45.06 3.88 PRET 464.31 -5.69 PRL 33.23 -0.87 PRWM 48.98 2.98 PSEL 879.32 -10.47 PSMC 609.00 0.00 PSO 394.82 1.32 PSX 27.91 -0.09 PSYL 65.02 0.02 PTC 24.68 -0.28 PTL 44.08 1.83 QUET 15.51 -0.36 QUICE 8.07 0.47 RCML 450.03 9.70 REDCO 27.00 1.89 REWM 142.93 -6.07 RICL 10.30 -0.18 RMPL 9,534.28 -115.72 RPL 20.82 -0.45 RUBY 8.51 -0.09 RUPL 28.07 0.52 SAIF 19.53 0.53 SANE 8.07 -1.13 SANSM 49.01 -0.01 SAPL 870.00 0.00 SAPT 1,200.00 11.12 SARC 75.19 0.04 SASML 66.78 1.78 SAZEW 1,163.45 25.45 SBL 9.62 -0.43 SCBPL 64.16 -1.82 SCL 349.91 19.91 SEARL 100.78 -0.22 SEARLR2 0.15 -0.10 SEL 11.33 0.03 SEPL 170.80 3.30 SERT 28.85 0.65 SFL 1,093.22 33.22 SGF 78.27 -0.73 SGPL 7.82 -0.13 SHCM 43.65 -3.30 SHDT 67.62 5.62 SHEL 185.01 -4.09 SHEZ 219.38 4.38 SHFA 514.54 24.54 SHJS 135.75 12.76 SHNI 10.03 -0.48 SHSML 360.00 0.00 SIBL 10.86 0.92 SIEM 1,569.84 39.84 SILK 1.15 -0.01 SINDM 12.75 -0.44 SITC 478.39 8.37 SKRS 12.08 0.08 SLGL 16.79 -0.21 SLL 1.70 -0.44 SLYT 10.10 0.28 SMBL 2.17 -0.03 SMCPL 22.27 -0.25 SML 66.33 -6.17 SMTM 11.90 -0.09 SNAI 27.01 -1.59 SNBL 21.65 0.59 SNGP 120.96 -1.54 SPEL 44.85 -0.16 SPL 15.13 0.38 SPLC 1.70 0.07 SPWL 11.50 0.00 SRVI 1,202.39 -6.61 SSGC 44.53 -0.37 SSML 15.18 -0.52 SSOM 867.82 -35.18 STCL 13.78 -0.31 STJT 80.00 -7.00 STL 825.29 -10.75 STML 37.79 -1.21 STPL 6.79 0.09 STYLERS 41.33 0.08 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 119.91 -2.59 SUTM 183.26 -10.64 SYM 14.99 -0.41 SYS 112.76 0.11 SZTM 65.28 5.77 TATM 160.31 2.31 TBL 12.45 0.25 TCORP 15.85 -0.74 TCORPR1 0.79 -0.73 TELE 8.00 -0.05 TGL 235.06 0.07 THALL 401.79 0.79 THCCL 186.90 0.90 TICL 393.76 -11.24 TOMCL 35.27 1.92 TOMCLR 3.81 1.00 TOWL 167.68 -10.27 TPL 5.55 -0.16 TPLI 9.00 -0.70 TPLL 54.43 -3.57 TPLP 9.83 -0.02 TPLRF1 13.44 0.04 TPLT 6.95 -0.27 TREET 22.86 -0.28 TREETR2 5.62 0.65 TRG 58.24 0.49 TRIPF 149.66 -2.44 TRSM 8.12 0.67 TSBL 12.00 0.50 TSMF 8.35 0.12 TSML 196.24 8.24 TSPL 7.51 -0.49 UBDL 26.68 0.42 UBL 309.84 2.84 UBLP-ETF 29.82 -0.05 UCAPM 3.77 -0.23 UDPL 65.36 -1.61 UNIC 16.26 -0.23 UNITY 24.79 -0.11 UPFL 23,600.00 100.00 UVIC 9.98 -0.01 WAFI 195.82 -0.18 WAHN 312.02 -2.98 WAVES 8.05 -0.02 WAVESAPP 9.83 0.01 WHALE 8.01 -0.19 WTL 1.59 -0.03 WYETH 2,008.00 8.00 YOUW 5.21 -0.30 ZAHID 75.63 0.64 ZAL 17.89 1.63 ZIL 343.98 -4.92 ZTL 14.50 0.00

Shams Tex

Type: Board February 19, 2025

Purpose: Accounts for Oct-Dec 24.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact