Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

196,319.00 1,305.64

KSE-30

42,414.90 -213.30

KSE-ALL

85,794.50 -109.75

KSE-100

138,693.00 -561.69

AABS 914.15 -14.85 AATM 56.56 -3.44 ABL 196.04 -9.96 ABOT 1,076.77 -7.33 ACIETF 15.81 0.00 ACPL 277.40 -0.09 ADAMS 74.12 5.12 ADMM 67.09 -0.96 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.73 -0.02 AGIC 45.50 -1.51 AGIL 142.39 0.89 AGL 56.86 -3.14 AGP 192.01 -2.10 AGSML 9.29 0.09 AGTL 424.12 -5.78 AHCL 11.61 -0.31 AHL 80.00 -1.48 AHTM 94.40 -11.38 AICL 70.00 -1.40 AIRLINK 141.00 -0.99 AKBL 70.30 -0.70 AKDHL 189.99 3.48 AKDSL 33.61 0.26 AKGL 60.03 2.52 ALAC 12.55 -1.70 ALIFE 31.52 0.02 ALNRS 93.82 -6.79 ALTN 11.38 0.08 AMBLR4 12.23 0.13 AMTEX 3.16 -0.25 ANL 11.76 0.46 ANTM 25.49 1.73 APL 515.59 2.58 ARCTM 41.79 3.48 ARM 27.90 0.00 ARPAK 65.07 3.07 ARPL 425.35 2.17 ARUJ 10.26 -0.24 ASC 7.55 -0.28 ASCR2 0.02 -0.05 ASHT 27.86 2.70 ASIC 19.00 -1.45 ASL 11.26 -0.17 ASTL 21.36 0.05 ASTM 22.46 0.00 ATBA 306.32 4.32 ATIL 87.56 -1.44 ATLH 1,098.86 -20.14 ATRL 674.96 6.46 AVN 49.29 -0.24 AWTX 1,409.56 -140.95 AWWAL 10.00 0.00 BAFL 91.62 -0.88 BAFS 69.93 -0.48 BAHL 165.09 -1.05 BAPL 46.72 4.70 BATA 1,663.17 -3.83 BBFL 48.55 -0.35 BCL 117.83 -2.81 BCML 42.60 1.39 BECO 21.20 -1.10 BELA 123.07 -4.92 BERG 113.08 -1.72 BFAGRO 41.12 -0.94 BFBIO 164.34 -1.66 BFMOD 10.96 0.30 BGL 11.33 -0.17 BHAT 936.58 33.56 BIFO 184.27 -7.72 BILF 21.47 0.34 BIPL 33.92 0.12 BIPLS 38.63 -0.36 BML 4.90 0.06 BNL 113.96 -13.01 BNWM 83.29 -5.57 BOK 18.08 -0.02 BOP 13.55 0.55 BPL 37.41 -1.47 BRRG 30.87 -0.03 BTL 314.72 -22.27 BUXL 186.79 -5.16 BWCL 462.71 -1.26 BWHL 162.99 12.50 CASH 37.76 -6.09 CCM 54.00 0.95 CENI 49.72 -0.01 CEPB 28.83 0.04 CFL 48.32 -1.68 CHAS 78.07 -0.93 CHBL 13.27 1.27 CHCC 286.21 -2.79 CLCPS 4.33 0.81 CLOUD 62.85 0.00 CLOV 40.85 -0.14 CLVL 19.23 1.79 CLVLR 0.08 -0.22 CNERGY 7.09 0.14 COLG 1,328.28 -1.72 CPHL 81.54 -0.33 CPPL 122.13 -1.86 CRTM 22.17 -0.13 CSAP 108.09 1.29 CSIL 3.85 -0.01 CTM 5.95 -0.01 CWSM 37.98 -1.52 CYAN 40.28 -1.47 DAAG 107.04 -1.96 DADX 68.63 -0.05 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.04 0.75 DCL 12.94 -0.11 DCR 28.35 -0.17 DEL 11.26 -0.35 DFML 35.77 -0.53 DFSM 6.50 -0.61 DGKC 171.15 -1.05 DHPL 41.89 -1.36 DIIL 30.49 3.49 DINT 84.62 0.42 DLL 287.95 -7.05 DMTM 9.99 -0.30 DMTX 34.96 0.46 DNCC 15.01 0.11 DOL 35.04 0.84 DSIL 6.44 -0.01 DSL 8.57 0.07 DSML 51.25 1.24 DWAE 31.49 -0.50 DWSM 7.35 -0.30 DWTM 6.97 -0.05 DYNO 280.94 6.94 ECOP 52.57 -1.03 EFERT 217.22 -3.78 EFGH 75.72 -4.68 EFUG 131.75 -2.14 EFUL 159.03 -1.96 ELCM 137.47 2.47 ELSM 117.82 -2.18 EMCO 95.56 3.67 ENGRO 485.38 3.39 ENGROH 210.12 -2.88 EPCL 32.89 -0.35 EPQL 30.80 0.05 ESBL 7.25 -0.25 EWIC 57.29 5.73 EXIDE 860.62 -4.49 FABL 78.60 -2.10 FANM 5.21 -0.05 FASM 410.08 0.07 FATIMA 107.38 -0.62 FCCL 45.89 -0.10 FCEL 4.70 0.20 FCEPL 86.09 -0.41 FCIBL 22.68 -3.29 FCL 25.14 -0.25 FCSC 2.92 -0.11 FDIBL 2.92 -0.17 FDPL 5.97 -0.79 FECM 37.69 1.73 FECTC 87.09 -0.01 FEM 5.30 -0.45 FEROZ 390.28 -4.47 FFBL 88.94 8.43 FFC 463.22 -5.78 FFL 15.68 -0.08 FFLM 7.00 -0.20 FHAM 27.63 2.44 FIBLM 7.29 0.20 FIL 239.29 0.00 FIMM 200.00 0.00 FLYNG 51.17 0.24 FMLR 75.47 1.97 FNEL 4.02 -0.05 FPJM 4.67 -0.08 FPRM 10.26 0.25 FRCL 40.11 0.09 FRSM 46.41 -0.59 FSWL 121.41 0.00 FTMM 20.46 -0.10 FTSM 13.78 0.06 FUDLM 8.00 0.55 FZCM 363.47 -2.42 GADT 491.40 -7.60 GAL 519.55 -1.32 GAMON 29.01 -0.50 GATI 161.44 1.94 GATIR 15.04 0.04 GATM 31.39 0.29 GCIL 25.71 -0.31 GCILB 9.30 -0.22 GCWL 12.51 -0.43 GEMBCEM 11.50 0.39 GEMBLUEX 64.98 4.98 GEMMEL 22.00 1.00 GEMNETS 45.99 4.60 GEMPAPL 16.00 1.00 GEMSPNL 37.84 -0.18 GEMUNSL 20.00 0.00 GFIL 11.48 0.06 GGGL 9.61 -0.09 GGL 19.66 -0.04 GHGL 40.71 1.17 GHNI 803.61 -1.39 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 390.88 -3.92 GLPL 221.04 6.02 GOC 111.18 5.17 GRR 20.80 -0.20 GRYL 7.09 0.56 GSKCH 120.23 -3.98 GSPM 4.12 -0.22 GTECH 8.58 -0.22 GTYR 47.38 -1.13 GUSM 9.08 -1.40 GVGL 57.02 1.02 GWLC 48.61 -0.27 HABSM 89.49 5.49 HACC 18.65 1.30 HAFL 404.00 -1.00 HALEON 799.87 27.87 HASCOL 10.85 -0.35 HBL 228.02 -5.98 HBLTETF 106.47 0.98 HCAR 299.14 -15.86 HCL 959.26 9.26 HGFA 14.78 0.28 HICL 17.90 -1.60 HIFA 6.42 0.07 HINO 524.43 44.43 HINOON 1,080.13 -18.86 HIRAT 4.16 -0.24 HLEL 25.74 -0.23 HMB 112.75 -2.20 HMM 5.80 0.01 HPL 3,096.62 -3.39 HRPL 31.01 0.01 HSPI 8.81 0.82 HTL 43.53 -0.33 HUBC 152.58 2.60 HUMNL 14.11 -0.14 HUSI 27.17 -1.44 HWQS 29.07 1.55 IBFL 332.02 -5.86 IBLHL 62.74 -0.01 ICCI 12.62 -0.33 ICI 591.53 -3.37 ICIBL 11.23 -0.52 ICL 84.50 1.50 IDRT 20.10 -0.90 IDSM 24.26 -1.28 IDYM 193.21 -5.69 IGIHL 278.70 -16.30 IGIL 24.20 0.00 ILP 68.12 0.22 IMAGE 30.28 0.03 IML 23.16 -3.34 IMS 10.12 -0.28 INDU 2,111.02 -3.73 INIL 180.06 -2.04 INKL 37.39 1.39 INL 10.01 -0.09 IPAK 23.44 0.43 ISIL 2,100.00 40.00 ISL 92.12 -1.88 ITTEFAQ 9.21 -0.01 JATM 27.99 0.74 JDMT 90.25 -2.25 JDWS 977.50 -12.61 JGICL 66.63 -1.12 JKSM 108.71 3.71 JLICL 175.00 7.40 JOPP 160.06 -11.94 JSBL 15.10 0.75 JSBLR1 0.01 0.00 JSCL 24.28 -0.82 JSGBETF 29.58 -0.31 JSGCL 137.34 0.34 JSIL 28.00 0.20 JSMFETF 10.47 -0.11 JSML 61.39 0.39 JUBS 12.53 0.41 JVDC 79.66 -0.35 KAPCO 33.84 0.21 KASBM 1.19 0.00 KCL 170.11 0.11 KEL 5.21 -0.07 KHSM 11.65 0.00 KHTC 403.75 8.48 KHYT 1,505.31 -17.69 KML 74.89 -8.41 KOHC 420.98 -5.02 KOHE 20.39 0.10 KOHP 8.90 -0.59 KOHTM 63.81 -3.29 KOIL 14.90 -0.11 KOSM 6.32 -0.19 KPUS 148.30 -6.70 KSBP 233.99 -4.46 KSBPR 3.02 0.72 KSTM 9.77 -0.89 KTML 247.76 -4.34 LCI 360.42 -1.71 LEUL 49.68 -5.12 LIVEN 73.51 -0.73 LMSM 63.91 0.00 LOADS 14.33 -0.37 LOTCHEM 20.66 -0.04 LPGL 127.93 -3.07 LPL 24.78 0.23 LSECL 6.06 -0.34 LSEFSL 23.85 0.00 LSEPL 4.65 -0.05 LSEVL 11.96 0.30 LUCK 353.49 -3.53 MACFL 50.85 -0.26 MACTER 385.43 5.43 MARI 624.37 -11.62 MCB 346.91 3.16 MCBAH 24.00 0.00 MCBIM 135.25 -2.75 MDTL 3.42 -0.36 MEBL 351.11 -3.49 MEHT 361.19 -1.81 MERIT 11.91 -0.01 META 9.67 -0.83 MFFL 214.42 -4.58 MFL 50.49 0.47 MIIETF 14.05 -0.06 MIRKS 35.52 -1.98 MIRKSR 8.67 0.12 MLCF 82.51 -0.88 MODAM 5.73 -0.09 MQTM 42.22 1.17 MRNS 72.71 4.72 MSCL 13.75 -0.80 MSOT 65.13 -8.87 MTL 571.55 -4.62 MUGHAL 66.34 -0.66 MUREB 900.00 -6.97 MWMP 40.40 1.40 MZNP-ETF 16.37 -0.47 NAGC 67.01 -2.99 NATF 339.13 -0.87 NATM 80.00 0.00 NBP 122.05 -0.90 NBPG-ETF 24.18 -0.32 NCL 44.45 0.19 NCML 13.17 -0.83 NCPL 25.11 0.06 NESTLE 7,873.81 376.81 NETSOL 144.57 -1.43 NEXT 8.74 -0.21 NICL 163.59 1.71 NITG-ETF 28.11 -1.94 NML 132.73 0.12 NONS 91.51 -2.49 NPL 36.18 -0.02 NRL 231.02 -0.38 NRSL 36.49 -0.39 NSRM 117.24 -8.26 OBOY 8.95 -0.05 OBOYR2 0.64 -0.39 OCTOPUS 53.49 -0.41 OGDC 225.33 -1.67 OLPL 24.15 -0.45 OLPM 19.32 -0.33 OML 41.99 1.96 ORIXM 16.29 0.29 ORM 10.55 0.05 OTSU 265.33 1.11 PABC 154.29 -4.21 PACE 6.11 -0.09 PAEL 40.73 -0.46 PAKD 218.11 -6.90 PAKL 33.16 -0.17 PAKMI 1.30 -0.01 PAKOXY 211.54 -13.36 PAKRI 14.89 -0.40 PAKT 1,279.18 -4.82 PASL 0.75 0.00 PASM 4.99 -0.51 PCAL 180.61 -3.89 PECO 736.52 16.52 PGLC 19.67 -0.33 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 21.28 -0.11 PIAHCLB 33,577.60 -198.10 PIBTL 10.03 0.09 PICT 47.14 4.14 PIL 4.32 -0.18 PIM 18.12 -1.49 PINL 9.82 -0.68 PIOC 214.70 -0.20 PKGI 11.06 0.86 PKGIR 1.36 -0.69 PKGP 148.17 3.47 PKGS 619.62 -0.58 PMI 4.46 -0.16 PMPK 1,300.00 0.00 PMRS 311.60 5.61 PNSC 411.24 17.24 POL 615.18 5.18 POML 223.28 -17.67 POWER 14.50 0.25 PPL 166.37 -1.93 PPP 249.39 -29.61 PPVC 12.01 -0.82 PREMA 40.26 -0.43 PRET 500.04 0.00 PRL 31.98 0.11 PRWM 51.20 -1.70 PSEL 1,084.39 -12.60 PSMC 609.00 0.00 PSO 379.72 -4.27 PSX 30.93 0.08 PSYL 60.00 -5.65 PTC 23.50 -0.56 PTL 48.72 -0.18 QUET 14.75 0.99 QUICE 7.68 -0.12 RCML 530.08 -33.92 REDCO 26.45 -0.54 REWM 131.00 -3.00 RICL 12.64 -0.75 RMPL 9,479.61 -92.39 RPL 20.44 -0.79 RUBY 8.64 -0.17 RUPL 32.43 -1.07 SAIF 24.10 -0.05 SANE 8.07 -1.13 SANSM 53.69 -2.99 SAPL 870.00 0.00 SAPT 1,338.05 19.06 SARC 61.55 -0.45 SASML 83.03 0.53 SAZEW 1,267.43 -7.57 SBL 9.58 -0.31 SCBPL 68.00 0.05 SCL 320.00 -2.00 SEARL 92.94 -1.81 SEARLR2 0.15 -0.10 SEL 12.50 0.56 SEPL 173.03 -1.97 SERT 22.40 0.39 SFL 1,099.99 -44.01 SGF 76.37 1.27 SGPL 8.04 -0.36 SHCM 42.02 -2.48 SHDT 69.46 -7.74 SHEL 185.01 -4.09 SHEZ 242.71 2.71 SHFA 560.23 -9.72 SHJS 160.49 5.49 SHNI 11.00 0.35 SHSML 442.68 9.68 SIBL 12.00 -0.69 SIEM 1,525.00 3.75 SILK 1.15 -0.01 SINDM 13.50 -0.25 SITC 609.47 24.97 SKRS 11.70 0.02 SLGL 16.44 -0.12 SLL 1.70 -0.44 SLYT 16.79 -1.16 SMBL 2.17 -0.03 SMCPL 29.60 0.07 SML 65.00 -0.15 SMTM 11.90 -0.09 SNAI 25.78 0.68 SNBL 24.79 0.24 SNGP 115.83 -0.73 SPEL 48.93 0.04 SPL 18.42 -0.38 SPLC 1.70 0.07 SPWL 11.88 0.13 SRVI 1,249.88 6.08 SSGC 44.42 -0.58 SSML 15.70 0.18 SSOM 953.00 -117.01 STCL 18.08 -0.60 STJT 81.17 -0.83 STL 800.20 12.20 STML 32.65 2.50 STPL 7.15 0.02 STYLERS 45.92 3.42 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 135.38 -4.59 SUTM 189.54 4.54 SYM 14.49 -0.38 SYS 119.04 0.94 SZTM 60.00 -1.00 TATM 283.39 -14.60 TBL 12.43 -0.07 TCORP 18.66 0.76 TCORPR1 0.79 -0.73 TELE 7.65 -0.08 TGL 228.42 -0.78 THALL 442.26 5.26 THCCL 45.35 -1.30 TICL 464.49 0.00 TOMCL 34.56 0.34 TOMCLR 3.81 1.00 TOWL 162.48 -2.12 TPL 5.49 -0.24 TPLI 8.47 -0.10 TPLL 62.95 0.95 TPLP 9.72 -0.13 TPLRF1 12.99 -0.01 TPLT 7.44 -0.20 TREET 23.10 -0.10 TREETR2 5.62 0.65 TRG 56.33 0.26 TRIPF 149.36 1.46 TRSM 15.70 0.00 TSBL 14.83 0.03 TSMF 11.24 0.74 TSML 245.40 -3.59 TSPL 8.76 -0.24 UBDL 26.91 -1.28 UBL 366.75 0.75 UBLP-ETF 32.03 -0.08 UCAPM 4.98 0.23 UDPL 88.40 0.00 UNIC 16.27 -0.33 UNITY 26.26 -0.32 UPFL 33,610.40 2,610.43 UVIC 9.44 -0.44 WAFI 181.20 -1.80 WAHN 335.97 20.98 WAVES 8.74 -0.02 WAVESAPP 9.35 -0.14 WHALE 8.01 -0.19 WTL 1.52 -0.05 WYETH 2,008.00 8.00 YOUW 4.98 -0.13 ZAHID 136.03 -8.00 ZAL 25.33 -0.67 ZIL 339.38 0.38 ZTL 18.29 0.80

Shams Tex

Type: Board February 19, 2025

Purpose: Accounts for Oct-Dec 24.

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact