Meeting | YMS Trade

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- IPO History
- Video Library
Contact Us

KSE-30

26,984.00 -252.19

KSE-100

85,585.40 -620.23

KSE-ALL

54,944.00 -348.61

KMI-30

129,679.00 -877.56

AABS 591.10 -3.93 AATM 56.17 -6.32 ABL 110.87 -2.63 ABOT 770.06 -2.94 ACIETF 10.58 0.00 ACPL 118.75 0.00 ADAMS 45.67 1.17 ADMM 40.56 0.06 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 12.86 0.59 AGIC 21.76 -0.12 AGIL 81.68 -3.31 AGL 38.01 0.01 AGP 122.01 -1.69 AGSML 5.75 0.35 AGTL 407.02 -4.10 AHCL 58.26 -1.73 AHL 64.40 1.13 AHTM 55.00 -5.00 AICL 33.12 -0.88 AIRLINK 136.28 -3.41 AKBL 29.50 -0.50 AKDHL 125.39 2.13 AKDSL 17.11 -0.19 AKGL 34.00 3.00 ALAC 5.20 -0.11 ALIFE 32.87 -4.03 ALNRS 82.07 -2.93 ALTN 16.43 -0.25 AMBLR4 10.14 -0.76 AMTEX 3.00 -0.03 ANL 7.28 0.04 ANTM 12.52 -0.04 APL 450.15 -0.11 ARCTM 20.03 -0.13 ARM 27.90 0.00 ARPAK 55.00 5.00 ARPL 267.57 -1.43 ARUJ 8.95 -0.34 ASC 5.88 -0.04 ASCR2 0.02 -0.05 ASHT 13.71 1.10 ASIC 17.14 3.05 ASL 6.68 0.08 ASTL 17.55 0.49 ASTM 13.26 -1.73 ATBA 357.25 -7.73 ATIL 42.01 1.49 ATLH 788.10 -10.89 ATRL 385.04 -14.96 AVN 54.19 0.59 AWTX 1,297.54 97.54 AWWAL 10.00 0.00 BAFL 67.24 -1.45 BAFS 45.00 4.00 BAHL 106.93 0.23 BAPL 33.50 0.50 BATA 1,700.00 10.00 BBFL 67.66 -2.29 BCL 91.82 0.82 BCML 42.60 1.39 BECO 5.99 -0.19 BELA 160.01 -4.99 BERG 83.33 -1.27 BFMOD 8.29 -0.36 BGL 11.49 -0.16 BHAT 819.27 -79.73 BIFO 105.90 0.35 BILF 15.46 -1.24 BIPL 22.61 0.11 BIPLS 38.63 -0.36 BML 1.99 -0.09 BNL 13.35 0.20 BNWM 31.22 -0.76 BOK 12.18 -0.02 BOP 5.42 0.04 BPL 26.55 0.06 BRRG 15.01 0.06 BTL 254.94 0.14 BUXL 172.56 -9.04 BWCL 256.68 -0.32 BWHL 136.19 1.19 CASH 27.43 0.43 CCM 81.51 8.15 CENI 30.00 -0.89 CEPB 24.77 -0.10 CFL 49.36 -6.64 CHAS 58.00 -1.90 CHBL 5.96 0.01 CHCC 178.74 -1.46 CLCPS 2.75 -0.15 CLOUD 62.85 0.00 CLOV 43.75 3.25 CLVL 13.69 -0.30 CLVLR 0.08 -0.22 CNERGY 3.80 -0.08 COLG 1,196.81 -4.09 CPHL 40.32 -1.20 CPPL 100.76 2.26 CRTM 13.11 0.46 CSAP 108.63 8.13 CSIL 2.82 0.02 CTM 4.08 0.07 CWSM 44.10 2.09 CYAN 24.29 -0.41 DAAG 75.38 -0.39 DADX 47.39 -2.59 DATM 2.35 -0.20 DAWH 142.75 -1.25 DBCI 4.48 0.03 DCL 7.49 -0.21 DCR 19.63 0.08 DEL 7.23 0.56 DFML 45.30 -1.08 DFSM 3.94 0.07 DGKC 78.83 0.04 DIIL 20.00 0.00 DINT 56.50 -5.48 DLL 200.00 0.00 DMTM 7.35 0.35 DMTX 50.71 0.00 DNCC 13.00 -0.30 DOL 19.46 -0.03 DSIL 5.89 -0.19 DSL 6.02 0.02 DSML 40.00 -0.01 DWAE 38.54 0.54 DWSM 4.01 -0.39 DWTM 5.35 -0.44 DYNO 199.28 -1.77 ECOP 20.12 0.42 EFERT 198.48 0.48 EFGH 55.94 3.94 EFUG 93.50 0.53 EFUL 177.02 0.00 ELCM 72.50 0.50 ELSM 83.42 -6.58 EMCO 34.00 -0.50 ENGRO 310.07 -2.82 EPCL 32.26 -0.14 EPQL 26.75 -0.64 ESBL 3.45 -0.05 EWIC 37.71 2.71 EXIDE 869.66 -6.14 FABL 50.54 -1.36 FANM 3.70 0.20 FASM 237.00 -12.99 FATIMA 60.03 -0.96 FCCL 29.04 -0.19 FCEL 8.28 1.00 FCEPL 60.18 0.78 FCIBL 7.39 -0.10 FCL 24.42 -0.74 FCSC 2.00 0.01 FDIBL 2.92 -0.17 FDPL 2.21 -0.05 FECM 7.93 -0.87 FECTC 35.58 -1.61 FEM 2.90 -0.10 FEROZ 290.86 0.85 FFBL 56.98 -0.37 FFC 252.79 -2.21 FFL 9.34 0.54 FFLM 2.80 0.45 FHAM 15.20 0.20 FIBLM 2.99 0.00 FIL 140.01 10.01 FIMM 141.00 14.10 FLYNG 17.05 -0.16 FMLR 70.00 -4.50 FNEL 3.31 -0.05 FPJM 2.32 -0.03 FPRM 7.54 -0.46 FRCL 17.07 1.06 FRSM 41.70 1.19 FSWL 112.00 3.00 FTMM 4.28 -0.01 FTSM 18.38 0.13 FUDLM 8.00 0.55 FZCM 139.44 12.35 GADT 175.07 -9.79 GAL 191.62 -3.38 GAMON 58.08 3.08 GATI 179.75 -0.01 GATIR 15.04 0.04 GATM 20.95 -0.35 GCIL 10.70 0.71 GCILB 9.30 -0.22 GEMBCEM 10.40 -0.10 GEMBLUEX 63.20 6.16 GEMMEL 20.10 0.60 GEMPAPL 7.80 0.00 GEMSPNL 11.15 -0.40 GEMUNSL 20.00 0.00 GFIL 9.99 -0.36 GGGL 6.02 -0.03 GGL 8.95 0.10 GHGL 25.37 -0.01 GHNI 364.79 -5.21 GHNL 33.90 -0.30 GIL 1,000.00 50.00 GLAXO 212.21 -6.67 GLPL 129.89 -4.10 GOC 59.90 0.00 GRR 13.70 0.00 GRYL 4.53 0.08 GSKCH 120.23 -3.98 GSPM 4.52 -0.25 GTECH 8.58 -0.22 GTYR 38.29 -1.41 GUSM 10.01 -0.15 GVGL 41.50 -0.80 GWLC 25.69 -0.11 HABSM 66.60 -0.39 HACC 18.65 1.30 HAFL 221.26 -11.74 HALEON 592.07 -3.93 HASCOL 6.43 0.01 HBL 134.08 -1.67 HBLTETF 109.10 -0.01 HCAR 256.60 -6.40 HCL 876.21 155.21 HGFA 7.50 0.30 HICL 5.82 -0.08 HIFA 2.82 0.00 HINO 287.04 0.04 HINOON 767.89 36.64 HIRAT 2.99 -0.13 HLEL 11.75 -0.19 HMB 70.76 0.76 HMM 5.80 0.01 HPL 2,219.13 -178.87 HRPL 33.00 -2.00 HSPI 9.43 -0.47 HTL 38.76 -0.84 HUBC 97.36 -4.64 HUMNL 13.49 -0.90 HUSI 18.10 0.00 HWQS 9.38 0.28 IBFL 353.03 -1.97 IBLHL 28.85 -0.20 ICCI 6.93 -0.13 ICI 591.53 -3.37 ICIBL 1.52 0.02 ICL 45.02 -0.23 IDRT 10.60 -1.06 IDSM 11.25 0.00 IDYM 119.49 0.61 IGIHL 158.87 -0.93 IGIL 13.05 -0.01 ILP 72.55 -0.25 IMAGE 13.66 -0.54 IML 17.50 0.00 INDU 1,862.45 72.45 INIL 155.47 -4.37 INKL 15.56 -1.43 INL 6.00 0.00 IPAK 22.01 -0.46 ISIL 1,710.95 10.92 ISL 71.72 -0.25 ITTEFAQ 5.48 -0.12 JATM 71.64 -0.36 JDMT 68.83 7.32 JDWS 588.82 -10.18 JGICL 42.00 2.49 JKSM 45.49 0.00 JLICL 131.90 0.00 JOPP 160.06 -11.94 JSBL 8.56 -0.14 JSBLR1 0.01 0.00 JSCL 14.47 -0.08 JSGBETF 18.39 0.00 JSGCL 125.98 -2.02 JSIL 21.50 0.00 JSMFETF 11.20 -0.11 JSML 20.34 -0.66 JUBS 11.50 -0.02 JVDC 39.50 -0.40 KAPCO 25.93 -0.50 KASBM 1.19 0.00 KCL 64.88 3.23 KEL 3.76 -0.06 KHSM 11.65 0.00 KHTC 258.98 -1.02 KHYT 459.50 34.50 KML 30.51 -6.74 KOHC 310.08 4.09 KOHE 24.36 -0.61 KOHP 7.21 0.15 KOHTM 18.29 -0.01 KOIL 7.68 -0.52 KOSM 7.36 0.04 KPUS 243.00 -24.00 KSBP 125.21 -2.79 KSBPR 3.02 0.72 KSTM 7.40 -0.60 KTML 85.33 -2.67 LCI 1,120.42 -2.58 LEUL 12.49 -0.51 LMSM 23.17 -1.82 LOADS 10.44 -0.26 LOTCHEM 17.25 -0.12 LPGL 191.91 0.00 LPL 18.48 0.00 LSECL 3.35 -0.05 LSEFSL 4.35 0.00 LSEPL 4.65 -0.05 LSEVL 7.50 -0.03 LUCK 840.62 -4.38 MACFL 16.69 -0.36 MACTER 132.98 -15.00 MARI 424.26 -2.24 MCB 249.84 -5.66 MCBAH 24.00 0.00 MCBIM 38.67 0.67 MDTL 2.00 -0.09 MEBL 240.04 -0.46 MEHT 475.02 42.02 MERIT 10.34 0.14 META 9.67 -0.83 MFFL 155.16 15.01 MFL 23.21 -0.34 MIIETF 11.09 -0.07 MIRKS 27.00 0.01 MIRKSR 8.67 0.12 MLCF 37.81 -0.58 MODAM 5.73 -0.09 MQTM 34.00 0.00 MRNS 43.01 0.01 MSCL 15.51 0.00 MSOT 44.00 -1.00 MTL 539.95 -5.05 MUGHAL 80.05 -0.95 MUREB 570.45 -6.55 MWMP 14.51 0.39 MZNP-ETF 13.72 -0.01 NAGC 49.91 -3.29 NATF 168.56 1.44 NATM 80.00 0.00 NBP 67.51 -1.89 NBPG-ETF 17.30 0.00 NCL 29.48 0.23 NCML 11.73 -0.58 NCPL 27.33 -0.47 NESTLE 6,800.00 90.00 NETSOL 133.06 0.78 NEXT 4.90 -0.08 NICL 115.02 0.02 NITG-ETF 19.41 -0.03 NML 69.40 -1.60 NONS 66.00 0.00 NPL 27.92 0.13 NRL 216.90 -2.97 NRSL 22.00 0.10 NSRM 34.10 0.00 OBOY 6.34 -0.07 OCTOPUS 83.93 -1.17 OGDC 168.00 -2.00 OLPL 28.95 1.78 OLPM 14.20 0.19 OML 22.32 1.32 ORIXM 16.29 0.29 ORM 7.07 -0.23 OTSU 130.09 -1.91 PABC 77.92 -0.08 PACE 5.70 0.45 PAEL 25.08 -0.72 PAKD 65.00 -1.98 PAKL 29.01 0.16 PAKMI 1.30 -0.01 PAKOXY 125.76 1.51 PAKRI 9.62 -0.01 PAKT 1,124.64 44.64 PASL 1.35 -0.19 PASM 5.50 -0.49 PCAL 153.91 -8.09 PECO 876.30 -13.69 PGLC 8.42 0.32 PHDL 39.13 0.02 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 18.68 -1.15 PIAHCLB 927.03 47.03 PIBTL 6.71 0.12 PICT 37.75 -1.04 PIL 1.69 -0.26 PIM 13.17 -0.01 PINL 6.00 -0.10 PIOC 191.60 -4.39 PKGI 10.99 -0.76 PKGIR 1.36 -0.69 PKGP 91.72 0.62 PKGS 444.50 -5.61 PMI 2.49 0.02 PMPK 464.29 4.29 PMRS 506.00 0.00 PNSC 426.69 -3.31 POL 587.74 -17.73 POML 105.26 5.27 POWER 5.10 -0.07 PPL 131.30 -2.70 PPP 84.67 3.66 PPVC 9.20 -0.55 PREMA 14.53 -0.37 PRET 318.82 -0.08 PRL 26.45 0.50 PRWM 32.00 0.00 PSEL 728.99 -21.00 PSMC 609.00 0.00 PSO 201.87 -3.14 PSX 15.42 0.72 PSYL 25.26 -0.25 PTC 15.13 -0.39 PTL 41.03 -0.47 QUET 14.49 -0.01 QUICE 6.05 0.69 RCML 650.00 1.00 REDCO 7.97 -0.73 REWM 92.70 -0.20 RICL 11.50 0.75 RMPL 7,332.73 32.73 RPL 14.97 -0.32 RUBY 7.56 0.00 RUPL 17.20 -0.05 SAIF 10.80 0.05 SANE 8.07 -1.13 SANSM 23.52 1.02 SAPL 870.00 0.00 SAPT 1,130.08 -17.95 SARC 35.81 2.66 SASML 34.01 0.02 SAZEW 950.21 -22.45 SBL 10.99 0.18 SCBPL 57.72 -1.28 SCL 230.95 -0.04 SEARL 63.25 -1.75 SEARLR2 0.15 -0.10 SEL 12.00 0.20 SEPL 138.92 -1.08 SERT 10.00 -0.30 SFL 1,223.64 98.63 SGF 71.34 -1.64 SGPL 8.50 -0.73 SHCM 26.00 1.99 SHDT 15.18 -0.80 SHEL 157.15 0.17 SHEZ 83.00 -2.00 SHFA 205.00 -2.00 SHJS 83.54 4.53 SHNI 4.50 -0.05 SHSML 385.08 -0.85 SIBL 4.97 -0.02 SIEM 695.46 0.00 SILK 0.90 0.01 SINDM 9.18 0.18 SITC 286.42 -12.58 SKRS 8.55 -0.90 SLGL 15.68 -0.46 SLL 1.99 -0.01 SLYT 26.39 -0.81 SMBL 2.17 -0.03 SMCPL 15.58 -1.40 SML 30.00 -0.20 SMTM 11.90 -0.09 SNAI 22.00 -1.50 SNBL 13.54 -0.30 SNGP 75.24 -0.27 SPEL 38.72 -2.27 SPL 13.49 0.02 SPLC 1.70 0.07 SPWL 13.93 -0.27 SRVI 1,267.48 -15.35 SSGC 8.75 -0.02 SSML 6.44 -0.36 SSOM 61.82 1.82 STCL 13.51 0.26 STJT 68.49 -6.40 STML 30.50 0.00 STPL 5.14 -0.04 STYLERS 41.91 -1.08 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 126.99 -3.01 SUTM 89.76 8.24 SYM 9.63 -0.08 SYS 414.01 -0.99 SZTM 31.14 0.00 TATM 49.74 1.69 TBL 14.01 -0.09 TCORP 13.50 0.00 TCORPR1 0.79 -0.73 TELE 7.00 0.01 TGL 111.16 -1.34 THALL 390.00 5.00 THCCL 95.33 -2.67 TICL 250.25 0.00 TOMCL 36.30 -0.60 TOWL 130.99 -0.26 TPL 4.30 -0.07 TPLI 9.70 -0.30 TPLP 7.84 0.16 TPLRF1 13.00 0.00 TPLT 9.50 0.47 TREET 14.09 0.09 TREETR2 5.62 0.65 TRG 44.62 -0.38 TRIPF 110.20 -6.29 TRSM 3.97 -0.08 TSBL 15.50 -0.35 TSMF 7.88 0.37 TSML 67.00 -3.00 TSPL 5.34 -0.01 UBDL 14.10 0.10 UBL 292.28 -2.66 UBLP-ETF 18.66 0.00 UCAPM 2.81 0.29 UDPL 43.44 -0.56 UNIC 15.75 -0.24 UNITY 25.92 0.22 UPFL 17,630.00 -0.01 UVIC 7.44 1.08 WAHN 216.01 -10.99 WAVES 6.22 -0.08 WAVESAPP 7.33 -0.21 WHALE 8.01 -0.19 WTL 1.21 -0.03 WYETH 2,008.00 8.00 YOUW 3.92 0.08 ZAHID 29.00 -1.49 ZIL 230.69 11.04 ZTL 11.40 -0.10

Pakistan Telecommunication Company Limited

Type: Extraordinary November 06, 2024

Purpose: To confirm AGM minutes & elect directors

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
Whatsapp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact