Meeting | invest.pk

Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

36,773.00 479.28

KMI-30

181,627.00 2,593.00

KSE-100

119,962.00 1,425.39

KSE-ALL

74,240.50 901.96

AABS 771.69 4.49 AATM 42.22 -1.68 ABL 127.84 -1.01 ABOT 953.21 -0.78 ACIETF 15.49 0.00 ACPL 306.43 11.41 ADAMS 53.56 2.56 ADMM 39.86 -0.11 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.66 0.17 AGIC 30.25 -0.47 AGIL 110.64 2.62 AGL 57.78 0.29 AGP 183.50 1.40 AGSML 5.67 0.37 AGTL 388.58 3.58 AHCL 10.79 -0.01 AHL 74.50 7.00 AHTM 54.00 5.00 AICL 46.05 -0.84 AIRLINK 159.45 3.45 AKBL 43.53 0.28 AKDHL 133.03 5.51 AKDSL 19.80 0.50 AKGL 44.50 -0.50 ALAC 4.63 0.00 ALIFE 24.00 -0.10 ALNRS 75.37 -3.63 ALTN 11.76 -0.10 AMBLR4 10.04 0.18 AMTEX 2.70 -0.02 ANL 7.68 -0.02 ANTM 11.87 0.02 APL 460.50 10.60 ARCTM 23.63 0.00 ARM 27.90 0.00 ARPAK 56.66 -3.34 ARPL 417.79 -7.10 ARUJ 8.06 -0.04 ASC 8.46 0.56 ASCR2 0.02 -0.05 ASHT 12.34 -0.67 ASIC 14.00 -1.00 ASL 10.46 0.11 ASTL 21.20 0.89 ASTM 13.00 0.00 ATBA 280.13 25.47 ATIL 58.39 2.38 ATLH 1,149.99 -19.01 ATRL 623.10 38.10 AVN 51.42 3.95 AWTX 1,299.95 -130.00 AWWAL 10.00 0.00 BAFL 73.41 0.16 BAFS 58.43 -5.57 BAHL 137.94 -1.06 BAPL 40.15 0.00 BATA 1,550.00 4.66 BBFL 50.02 -0.31 BCL 92.96 0.96 BCML 42.60 1.39 BECO 8.82 -0.25 BELA 135.47 -3.53 BERG 94.15 1.15 BFAGRO 28.74 -0.23 BFBIO 152.75 -0.23 BFMOD 8.73 -1.25 BGL 8.90 -0.09 BHAT 760.00 -30.00 BIFO 175.87 -4.13 BILF 19.49 1.77 BIPL 20.16 0.46 BIPLS 38.63 -0.36 BML 3.50 0.00 BNL 30.81 0.00 BNWM 32.84 2.84 BOK 14.77 0.27 BOP 10.06 0.06 BPL 28.01 -0.23 BRRG 21.51 -1.49 BTL 286.54 10.54 BUXL 110.80 0.00 BWCL 404.52 -4.33 BWHL 132.16 -3.73 CASH 43.99 2.02 CCM 53.46 5.35 CENI 39.50 4.43 CEPB 23.68 -0.17 CFL 50.25 -5.00 CHAS 69.83 6.53 CHBL 6.23 0.13 CHCC 271.40 -3.09 CLCPS 2.58 0.13 CLOUD 62.85 0.00 CLOV 38.02 0.27 CLVL 14.64 -0.86 CLVLR 0.08 -0.22 CNERGY 7.85 0.35 COLG 1,352.98 6.56 CPHL 83.56 0.07 CPPL 101.01 0.54 CRTM 14.24 0.61 CSAP 116.91 -0.09 CSIL 3.02 0.32 CTM 3.55 0.07 CWSM 46.48 -2.02 CYAN 29.06 -0.13 DAAG 83.98 -2.77 DADX 66.14 3.37 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 4.78 0.04 DCL 10.48 -0.03 DCR 26.15 0.20 DEL 9.00 0.30 DFML 37.25 -0.26 DFSM 2.96 0.11 DGKC 151.30 2.80 DHPL 34.73 0.84 DIIL 24.95 -1.12 DINT 48.48 3.45 DLL 235.00 17.99 DMTM 9.83 1.50 DMTX 38.10 1.10 DNCC 13.98 -0.86 DOL 26.34 -0.66 DSIL 4.31 -0.14 DSL 8.41 0.05 DSML 51.25 1.24 DWAE 29.09 -0.56 DWSM 5.77 -0.23 DWTM 6.16 0.45 DYNO 225.20 -4.50 ECOP 36.40 -0.48 EFERT 182.75 4.75 EFGH 75.72 -4.68 EFUG 120.00 -2.96 EFUL 142.01 0.02 ELCM 125.84 4.82 ELSM 112.19 0.19 EMCO 40.53 0.03 ENGRO 485.38 3.39 ENGROH 174.91 2.51 EPCL 31.64 0.69 EPQL 27.54 0.34 ESBL 6.45 0.45 EWIC 57.29 -2.71 EXIDE 855.02 34.02 FABL 48.47 0.77 FANM 2.91 -0.03 FASM 315.00 29.79 FATIMA 87.05 1.00 FCCL 48.54 1.44 FCEL 3.98 -0.02 FCEPL 101.04 -0.21 FCIBL 7.60 1.08 FCL 21.96 0.07 FCSC 1.45 -0.01 FDIBL 2.92 -0.17 FDPL 2.22 -0.06 FECM 20.68 0.88 FECTC 73.94 0.93 FEM 2.85 0.03 FEROZ 279.42 -6.56 FFBL 88.94 8.43 FFC 373.56 -0.43 FFL 15.07 0.27 FFLM 2.00 0.00 FHAM 21.53 0.03 FIBLM 3.05 -0.14 FIL 132.83 -6.17 FIMM 201.07 -19.93 FLYNG 49.46 1.97 FMLR 60.03 -2.47 FNEL 3.09 -0.05 FPJM 2.78 -0.12 FPRM 7.25 0.19 FRCL 31.82 0.46 FRSM 46.75 -3.25 FSWL 77.93 -6.91 FTMM 4.00 -0.15 FTSM 13.20 -0.43 FUDLM 8.00 0.55 FZCM 130.00 -0.30 GADT 317.99 -7.00 GAL 478.30 2.30 GAMON 26.13 0.13 GATI 112.92 2.42 GATIR 15.04 0.04 GATM 22.76 0.06 GCIL 18.66 -0.59 GCILB 9.30 -0.22 GCWL 9.14 0.57 GEMBCEM 10.00 0.00 GEMBLUEX 64.70 0.00 GEMMEL 19.90 0.00 GEMPAPL 9.20 0.00 GEMSPNL 25.62 0.64 GEMUNSL 20.00 0.00 GFIL 10.40 -0.09 GGGL 8.56 -0.19 GGL 13.78 -0.02 GHGL 33.04 0.52 GHNI 695.78 0.78 GHNL 33.90 -0.30 GIL 1,371.95 88.60 GLAXO 371.59 1.59 GLPL 288.82 19.91 GOC 62.78 3.28 GRR 15.65 -0.18 GRYL 4.79 0.24 GSKCH 120.23 -3.98 GSPM 3.39 0.54 GTECH 8.58 -0.22 GTYR 39.56 2.26 GUSM 8.10 0.38 GVGL 47.00 -0.25 GWLC 41.94 0.24 HABSM 72.00 -1.69 HACC 18.65 1.30 HAFL 270.05 0.05 HALEON 731.53 0.53 HASCOL 10.28 -0.02 HBL 157.50 1.50 HBLTETF 117.75 0.00 HCAR 301.33 11.95 HCL 959.26 9.26 HGFA 9.50 -0.20 HICL 7.75 -0.24 HIFA 3.38 0.09 HINO 368.13 31.13 HINOON 917.27 -1.46 HIRAT 3.07 -0.12 HLEL 13.26 0.00 HMB 88.50 0.99 HMM 5.80 0.01 HPL 3,155.10 -76.47 HRPL 31.43 -0.53 HSPI 8.81 0.82 HTL 40.12 0.17 HUBC 141.41 2.91 HUMNL 12.74 -0.16 HUSI 26.65 0.28 HWQS 9.32 0.32 IBFL 325.45 3.19 IBLHL 37.17 -1.36 ICCI 10.30 0.36 ICI 591.53 -3.37 ICIBL 1.39 0.03 ICL 71.53 0.03 IDRT 16.93 0.83 IDSM 12.75 -1.54 IDYM 136.12 1.02 IGIHL 167.88 -4.52 IGIL 17.00 0.01 ILP 57.34 0.34 IMAGE 22.10 0.38 IML 16.52 0.42 IMS 57.93 0.93 INDU 1,938.22 3.22 INIL 144.97 -0.02 INKL 14.00 -0.40 INL 8.50 0.06 IPAK 21.10 0.00 ISIL 1,724.89 0.09 ISL 75.80 2.30 ITTEFAQ 7.20 0.00 JATM 21.55 -0.44 JDMT 51.00 -0.01 JDWS 917.01 -31.99 JGICL 50.97 -0.05 JKSM 60.95 -0.55 JLICL 133.79 -3.02 JOPP 160.06 -11.94 JSBL 8.28 -0.11 JSBLR1 0.01 0.00 JSCL 16.93 0.15 JSGBETF 22.10 0.18 JSGCL 103.98 -1.02 JSIL 22.11 -0.09 JSMFETF 11.54 0.04 JSML 43.30 -0.70 JUBS 8.81 -0.49 JVDC 60.76 1.73 KAPCO 31.02 -0.10 KASBM 1.19 0.00 KCL 49.90 -4.33 KEL 4.45 0.15 KHSM 11.65 0.00 KHTC 375.60 -24.40 KHYT 1,075.94 0.00 KML 29.17 -1.83 KOHC 387.19 3.23 KOHE 16.62 -0.37 KOHP 6.33 -0.02 KOHTM 29.51 -0.47 KOIL 10.55 0.67 KOSM 5.34 0.18 KPUS 116.20 4.19 KSBP 164.70 -2.30 KSBPR 3.02 0.72 KSTM 7.50 0.00 KTML 165.24 12.02 LCI 1,570.64 3.64 LEUL 26.95 -1.03 LIVEN 62.34 4.69 LMSM 63.91 0.00 LOADS 14.32 -0.04 LOTCHEM 19.69 0.68 LPGL 107.27 0.27 LPL 24.00 -0.20 LSECL 5.10 0.19 LSEFSL 24.19 0.89 LSEPL 4.65 -0.05 LSEVL 9.89 1.04 LUCK 347.49 -3.61 MACFL 15.12 0.22 MACTER 339.25 4.75 MARI 649.91 -0.07 MCB 283.94 3.07 MCBAH 24.00 0.00 MCBIM 95.02 2.02 MDTL 1.83 -0.06 MEBL 285.60 3.60 MEHT 312.30 -22.67 MERIT 9.20 -0.03 META 9.67 -0.83 MFFL 201.66 14.86 MFL 37.46 -1.54 MIIETF 15.43 0.03 MIRKS 28.74 -0.73 MIRKSR 8.67 0.12 MLCF 76.36 1.05 MODAM 5.73 -0.09 MQTM 35.95 -2.03 MRNS 48.40 -1.55 MSCL 9.37 -0.02 MSOT 53.50 -5.00 MTL 580.34 -1.66 MUGHAL 67.48 0.70 MUREB 835.00 -29.00 MWMP 18.04 -0.05 MZNP-ETF 17.65 0.25 NAGC 48.01 -3.99 NATF 254.21 1.86 NATM 80.00 0.00 NBP 88.47 1.96 NBPG-ETF 23.70 0.10 NCL 35.66 0.26 NCML 13.60 -0.40 NCPL 23.76 0.06 NESTLE 7,180.00 100.00 NETSOL 143.07 5.07 NEXT 8.00 -0.20 NICL 152.85 1.85 NITG-ETF 27.11 0.07 NML 107.79 -2.53 NONS 80.00 0.15 NPL 35.48 -0.32 NRL 230.12 15.11 NRSL 34.36 -1.99 NSRM 50.04 8.44 OBOY 9.10 0.05 OBOYR2 0.64 -0.39 OCTOPUS 52.09 3.59 OGDC 213.73 0.68 OLPL 24.15 -0.45 OLPM 16.50 0.01 OML 50.47 -10.53 ORIXM 16.29 0.29 ORM 8.91 -0.19 OTSU 229.33 10.93 PABC 106.42 0.43 PACE 5.33 0.09 PAEL 46.96 0.46 PAKD 103.50 -0.50 PAKL 29.56 2.85 PAKMI 1.30 -0.01 PAKOXY 153.00 -5.00 PAKRI 12.44 -0.45 PAKT 1,189.58 15.40 PASL 1.10 -0.02 PASM 3.70 0.11 PCAL 150.90 -2.10 PECO 690.00 34.00 PGLC 21.38 -0.52 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 17.24 0.74 PIAHCLB 11,325.20 0.00 PIBTL 8.85 0.31 PICT 38.65 0.46 PIL 3.01 0.04 PIM 13.78 -0.02 PINL 5.83 0.63 PIOC 219.32 6.02 PKGI 9.25 -0.55 PKGIR 1.36 -0.69 PKGP 114.14 -6.86 PKGS 521.03 -3.96 PMI 1.99 -0.02 PMPK 1,117.33 -35.67 PMRS 327.00 0.00 PNSC 285.03 26.13 POL 540.31 5.31 POML 186.82 -22.13 POWER 15.09 -0.09 PPL 173.25 3.25 PPP 142.45 -1.95 PPVC 7.40 -0.36 PREMA 49.32 4.32 PRET 380.35 -14.65 PRL 33.82 2.32 PRWM 36.40 1.38 PSEL 986.49 36.51 PSMC 609.00 0.00 PSO 386.28 2.28 PSX 27.52 1.62 PSYL 56.67 1.67 PTC 22.06 1.96 PTL 38.70 0.20 QUET 13.35 2.21 QUICE 6.81 0.11 RCML 443.62 -21.38 REDCO 25.34 1.28 REWM 109.95 0.95 RICL 10.35 -0.23 RMPL 9,201.27 201.27 RPL 14.54 -0.31 RUBY 7.49 0.37 RUPL 16.62 1.23 SAIF 9.50 0.10 SANE 8.07 -1.13 SANSM 59.94 0.00 SAPL 870.00 0.00 SAPT 1,119.10 21.10 SARC 33.39 0.04 SASML 62.51 0.52 SAZEW 1,315.57 0.57 SBL 8.98 -0.32 SCBPL 59.94 -0.06 SCL 278.63 11.63 SEARL 84.13 -0.81 SEARLR2 0.15 -0.10 SEL 10.84 0.00 SEPL 156.24 -1.73 SERT 13.88 1.14 SFL 1,069.00 -1.90 SGF 78.52 1.02 SGPL 8.65 1.00 SHCM 31.90 1.90 SHDT 24.00 0.75 SHEL 185.01 -4.09 SHEZ 189.78 10.98 SHFA 458.14 4.14 SHJS 125.29 -4.71 SHNI 5.30 0.10 SHSML 364.21 1.21 SIBL 9.00 0.00 SIEM 1,510.00 -8.99 SILK 1.15 -0.01 SINDM 11.05 0.15 SITC 444.00 0.00 SKRS 11.51 -0.38 SLGL 15.81 0.76 SLL 1.70 -0.44 SLYT 8.25 0.15 SMBL 2.17 -0.03 SMCPL 17.01 0.03 SML 70.00 -1.00 SMTM 11.90 -0.09 SNAI 22.51 -0.99 SNBL 16.23 0.23 SNGP 121.51 0.01 SPEL 40.42 -0.29 SPL 12.48 0.00 SPLC 1.70 0.07 SPWL 11.73 0.34 SRVI 1,049.00 41.00 SSGC 36.98 0.51 SSML 13.75 0.30 SSOM 814.30 -20.69 STCL 12.01 -0.22 STJT 76.11 11.71 STL 800.00 -23.89 STML 26.73 0.73 STPL 5.32 0.07 STYLERS 39.49 -1.49 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 111.00 -3.00 SUTM 204.32 5.27 SYM 15.51 0.55 SYS 539.80 -3.19 SZTM 29.87 -0.13 TATM 42.11 0.11 TBL 11.37 0.18 TCORP 14.66 0.15 TCORPR1 0.79 -0.73 TELE 7.56 0.27 TGL 209.87 4.67 THALL 381.22 -3.68 THCCL 185.13 1.12 TICL 321.01 -11.99 TOMCL 31.94 0.69 TOMCLR 3.81 1.00 TOWL 118.90 -0.25 TPL 4.48 0.08 TPLI 8.40 -0.06 TPLL 52.84 6.04 TPLP 8.56 0.05 TPLRF1 13.39 -0.41 TPLT 6.06 -0.22 TREET 20.14 0.74 TREETR2 5.62 0.65 TRG 65.19 -1.01 TRIPF 120.93 -1.07 TRSM 4.98 -0.02 TSBL 11.60 -0.40 TSMF 8.35 -1.04 TSML 157.19 -22.81 TSPL 6.72 -0.18 UBDL 25.46 0.46 UBL 515.46 13.57 UBLP-ETF 27.18 0.07 UCAPM 2.89 0.11 UDPL 62.86 2.46 UNIC 17.15 -0.32 UNITY 27.32 -0.03 UPFL 22,881.80 -38.19 UVIC 9.18 0.56 WAFI 169.31 -1.69 WAHN 230.00 0.10 WAVES 7.38 0.16 WAVESAPP 9.25 0.21 WHALE 8.01 -0.19 WTL 1.28 0.02 WYETH 2,008.00 8.00 YOUW 3.68 0.08 ZAHID 26.55 1.45 ZAL 16.11 0.28 ZIL 275.32 3.61 ZTL 11.58 0.73

Mahmood Tex

Type: Annual October 28, 2024

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright ©. YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact