YMS Trade YMS Trade
  • Why YMS?
    • Why YMS
    • About Us
    • CEO Profile
    • Management Profile
    • Auditors & Advisors
    • Governance
    • Investors Portal
    • Investors Details
    • FAQ's
  • Online Trading
    • Online Account Opening Portal
    • Roshan Digital
    • Online Trading
      • Trade Cast for PC
      • Trade Cast for Android
      • Trade Cast for iOS
    • Open An Account
    • Transfer Funds
  • Market Statistics
    • Announcements
    • IPO History
    • Sharia Stocks
    • Volume Leaders
    • Price Increase Stocks
    • Price Decrease Stocks
    • Unchanged Stocks
    • Percent Increase Stocks
    • Percent Decrease Stocks
    • Stock hit 52 Week High
    • Stock hit 52 Week Low
  • Fundamental Analysis
    • Company Snapshot
  • Technical Analysis
    • Real Time Advanced Chart
  • YMS Class Room
    • Video Library
  • Blogs
  • Contact Us

KMI-30

190,698.00 1,163.05

KSE-ALL

81,305.20 281.27

KSE-100

130,687.00 342.62

KSE-30

39,945.40 37.18

AABS 852.00 -4.00 AATM 104.92 -5.08 ABL 157.01 2.01 ABOT 1,034.60 9.60 ACIETF 15.79 0.13 ACPL 287.15 -2.84 ADAMS 63.00 0.00 ADMM 58.34 0.04 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.91 0.04 AGIC 33.99 0.46 AGIL 127.37 0.53 AGL 53.82 -0.68 AGP 190.56 -3.44 AGSML 7.64 -0.75 AGTL 414.02 -6.54 AHCL 11.04 0.04 AHL 76.00 0.29 AHTM 54.00 3.99 AICL 57.39 5.28 AIRLINK 152.83 0.33 AKBL 58.52 3.51 AKDHL 171.95 -7.82 AKDSL 27.23 -0.42 AKGL 51.37 -4.62 ALAC 7.19 0.14 ALIFE 30.77 -1.11 ALNRS 79.53 -8.14 ALTN 11.02 -0.02 AMBLR4 13.03 0.22 AMTEX 3.30 -0.15 ANL 10.55 -0.31 ANTM 27.25 -0.25 APL 513.14 21.14 ARCTM 41.60 0.00 ARM 27.90 0.00 ARPAK 55.50 -2.00 ARPL 422.82 -11.16 ARUJ 9.62 -0.34 ASC 7.53 -0.25 ASCR2 0.02 -0.05 ASHT 26.57 -0.41 ASIC 18.10 -0.35 ASL 11.19 0.04 ASTL 23.57 0.28 ASTM 16.47 0.97 ATBA 291.64 0.62 ATIL 61.00 0.00 ATLH 1,076.81 37.01 ATRL 675.49 -9.51 AVN 50.42 -0.58 AWTX 1,299.95 99.85 AWWAL 10.00 0.00 BAFL 83.64 -0.86 BAFS 61.01 -6.09 BAHL 164.78 -8.22 BAPL 41.62 -0.43 BATA 1,494.35 -4.65 BBFL 49.58 -1.04 BCL 100.00 -2.99 BCML 42.60 1.39 BECO 24.17 0.00 BELA 121.88 6.88 BERG 110.42 -1.03 BFAGRO 41.17 -1.08 BFBIO 172.55 -4.45 BFMOD 10.96 0.31 BGL 11.30 -0.31 BHAT 920.51 0.41 BIFO 176.13 -2.87 BILF 22.48 1.48 BIPL 35.52 -0.69 BIPLS 38.63 -0.36 BML 5.15 0.14 BNL 103.20 0.00 BNWM 73.49 -6.01 BOK 18.00 0.00 BOP 11.52 -0.28 BPL 38.18 -0.31 BRRG 26.46 0.46 BTL 316.01 10.66 BUXL 185.06 -2.94 BWCL 409.86 -4.04 BWHL 142.11 -1.89 CASH 37.18 -0.60 CCM 54.00 0.00 CENI 45.00 1.60 CEPB 29.38 -0.56 CFL 48.32 -3.68 CHAS 65.14 0.14 CHBL 7.02 -0.47 CHCC 289.74 6.74 CLCPS 3.10 -0.05 CLOUD 62.85 0.00 CLOV 42.46 0.61 CLVL 18.61 -0.38 CLVLR 0.08 -0.22 CNERGY 7.10 -0.06 COLG 1,334.74 -0.26 CPHL 90.21 -2.29 CPPL 112.99 -1.51 CRTM 21.64 -1.15 CSAP 118.03 2.53 CSIL 3.42 0.00 CTM 5.32 -0.37 CWSM 40.04 -0.76 CYAN 33.54 -0.46 DAAG 107.95 -0.60 DADX 66.02 -0.98 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.92 -0.28 DCL 13.85 -0.05 DCR 27.08 0.03 DEL 10.50 -0.01 DFML 36.69 -1.06 DFSM 6.64 0.08 DGKC 161.18 -1.32 DHPL 37.62 -0.48 DIIL 23.60 0.00 DINT 78.27 0.01 DLL 252.83 3.83 DMTM 10.50 -0.45 DMTX 34.96 0.46 DNCC 14.99 -0.16 DOL 33.39 1.63 DSIL 5.86 0.10 DSL 8.83 0.28 DSML 51.25 1.24 DWAE 34.13 0.64 DWSM 6.69 0.20 DWTM 6.87 -0.37 DYNO 281.81 -0.69 ECOP 61.81 -2.19 EFERT 194.55 1.55 EFGH 75.72 -4.68 EFUG 119.01 -4.84 EFUL 151.89 1.89 ELCM 131.56 -8.42 ELSM 103.00 0.00 EMCO 48.78 -0.01 ENGRO 485.38 3.39 ENGROH 188.43 0.91 EPCL 31.47 -0.33 EPQL 28.45 -0.35 ESBL 7.69 0.95 EWIC 57.29 0.00 EXIDE 849.05 -1.15 FABL 80.21 0.76 FANM 4.30 -0.18 FASM 355.57 15.58 FATIMA 101.22 -0.35 FCCL 45.99 0.09 FCEL 4.05 -0.44 FCEPL 88.81 -2.19 FCIBL 14.92 0.00 FCL 25.47 0.02 FCSC 2.76 0.05 FDIBL 2.92 -0.17 FDPL 4.96 0.11 FECM 34.01 -1.51 FECTC 90.50 -2.00 FEM 4.62 -0.13 FEROZ 388.48 -6.55 FFBL 88.94 8.43 FFC 413.74 -0.66 FFL 16.03 -0.16 FFLM 3.44 -0.30 FHAM 23.75 -0.06 FIBLM 4.79 0.10 FIL 148.55 7.55 FIMM 199.66 27.66 FLYNG 55.67 -1.33 FMLR 75.90 0.00 FNEL 4.41 0.11 FPJM 4.35 0.20 FPRM 9.60 0.35 FRCL 41.98 -6.92 FRSM 41.56 0.56 FSWL 77.93 -5.87 FTMM 13.26 0.00 FTSM 13.16 0.30 FUDLM 8.00 0.55 FZCM 223.94 4.04 GADT 416.08 1.08 GAL 408.92 -0.08 GAMON 25.00 -0.89 GATI 145.16 -6.59 GATIR 15.04 0.04 GATM 28.83 -0.07 GCIL 27.27 1.97 GCILB 9.30 -0.22 GCWL 10.78 1.08 GEMBCEM 10.30 0.00 GEMBLUEX 65.89 4.90 GEMMEL 22.00 0.00 GEMNETS 32.00 0.00 GEMPAPL 10.70 -0.29 GEMSPNL 39.50 -0.48 GEMUNSL 20.00 0.00 GFIL 9.93 -0.46 GGGL 9.98 0.13 GGL 18.69 0.81 GHGL 42.02 -0.98 GHNI 699.67 -5.32 GHNL 33.90 -0.30 GIL 1,594.56 85.41 GLAXO 390.93 -0.07 GLPL 241.41 25.41 GOC 84.87 3.87 GRR 19.25 0.45 GRYL 7.66 0.14 GSKCH 120.23 -3.98 GSPM 3.99 -0.07 GTECH 8.58 -0.22 GTYR 43.54 1.54 GUSM 8.00 -0.15 GVGL 57.02 0.46 GWLC 48.67 -0.63 HABSM 80.13 -1.86 HACC 18.65 1.30 HAFL 285.05 14.90 HALEON 790.02 10.02 HASCOL 10.19 -0.18 HBL 186.36 -2.64 HBLTETF 110.48 5.47 HCAR 282.06 1.06 HCL 959.26 9.26 HGFA 11.68 0.48 HICL 8.40 -0.12 HIFA 3.77 0.15 HINO 428.07 -1.93 HINOON 1,007.05 9.10 HIRAT 4.14 -0.15 HLEL 21.80 -0.45 HMB 103.94 -1.89 HMM 5.80 0.01 HPL 3,368.02 29.03 HRPL 31.91 -0.59 HSPI 8.81 0.82 HTL 43.92 -0.98 HUBC 141.40 3.12 HUMNL 12.63 0.01 HUSI 27.94 -0.34 HWQS 18.72 0.00 IBFL 334.07 -45.93 IBLHL 63.46 -0.44 ICCI 12.28 -0.42 ICI 591.53 -3.37 ICIBL 10.45 -0.83 ICL 79.00 1.00 IDRT 21.12 -0.63 IDSM 22.99 0.00 IDYM 170.25 -8.64 IGIHL 244.53 21.53 IGIL 19.96 -0.04 ILP 67.30 -0.20 IMAGE 32.47 -0.09 IML 17.25 -0.30 IMS 9.46 -0.55 INDU 1,891.61 51.61 INIL 194.00 14.03 INKL 20.77 -0.93 INL 10.21 -0.16 IPAK 22.99 -0.30 ISIL 1,848.75 0.75 ISL 96.02 5.02 ITTEFAQ 9.13 0.08 JATM 27.82 -2.18 JDMT 83.38 -3.37 JDWS 925.00 -4.99 JGICL 62.97 1.46 JKSM 110.00 4.25 JLICL 159.68 -5.22 JOPP 160.06 -11.94 JSBL 16.01 0.76 JSBLR1 0.01 0.00 JSCL 22.10 0.85 JSGBETF 27.50 -0.40 JSGCL 132.37 -15.62 JSIL 25.30 0.40 JSMFETF 10.49 -0.07 JSML 46.70 -3.28 JUBS 11.99 -0.06 JVDC 63.98 -0.52 KAPCO 32.84 -0.29 KASBM 1.19 0.00 KCL 142.77 -0.05 KEL 5.15 0.00 KHSM 11.65 0.00 KHTC 378.86 -9.14 KHYT 1,449.80 -170.20 KML 56.01 9.49 KOHC 391.14 3.14 KOHE 17.25 -0.14 KOHP 6.56 -0.05 KOHTM 87.96 5.96 KOIL 10.12 -0.01 KOSM 6.04 -0.09 KPUS 123.73 3.72 KSBP 214.33 -2.21 KSBPR 3.02 0.72 KSTM 8.87 -0.08 KTML 190.00 -5.99 LCI 1,583.72 -3.13 LEUL 42.35 0.00 LIVEN 67.02 -2.18 LMSM 63.91 0.00 LOADS 14.36 -0.15 LOTCHEM 20.05 -0.46 LPGL 108.10 -4.65 LPL 25.59 -0.61 LSECL 5.81 -0.40 LSEFSL 34.78 1.83 LSEPL 4.65 -0.05 LSEVL 11.79 -0.20 LUCK 349.66 -0.31 MACFL 55.90 1.29 MACTER 482.00 -32.99 MARI 649.13 -3.97 MCB 323.60 -8.65 MCBAH 24.00 0.00 MCBIM 138.00 1.00 MDTL 2.79 0.16 MEBL 351.42 -8.58 MEHT 306.50 -18.40 MERIT 13.09 -0.40 META 9.67 -0.83 MFFL 197.80 0.82 MFL 51.27 -0.43 MIIETF 13.68 -0.54 MIRKS 33.00 0.00 MIRKSR 8.67 0.12 MLCF 83.46 -0.16 MODAM 5.73 -0.09 MQTM 35.72 0.54 MRNS 51.77 -0.63 MSCL 16.65 0.70 MSOT 65.00 0.75 MTL 552.32 -18.68 MUGHAL 72.81 0.41 MUREB 895.70 -4.30 MWMP 18.68 0.61 MZNP-ETF 15.83 0.00 NAGC 65.01 2.01 NATF 340.33 14.33 NATM 80.00 0.00 NBP 115.87 -1.62 NBPG-ETF 22.85 0.14 NCL 41.00 -0.20 NCML 15.11 0.62 NCPL 24.58 0.01 NESTLE 7,000.92 10.92 NETSOL 157.46 -7.56 NEXT 8.45 -0.29 NICL 157.62 2.42 NITG-ETF 27.60 0.10 NML 131.75 -3.25 NONS 91.00 1.00 NPL 36.14 0.01 NRL 250.29 -2.71 NRSL 29.73 -0.67 NSRM 90.67 0.00 OBOY 9.03 -0.28 OBOYR2 0.64 -0.39 OCTOPUS 52.07 -1.23 OGDC 229.09 4.96 OLPL 24.15 -0.45 OLPM 19.71 0.51 OML 43.62 -0.58 ORIXM 16.29 0.29 ORM 10.39 0.37 OTSU 297.20 -2.96 PABC 145.84 -2.16 PACE 6.04 -0.06 PAEL 40.96 -0.29 PAKD 335.09 -8.91 PAKL 36.30 3.30 PAKMI 1.30 -0.01 PAKOXY 211.55 1.44 PAKRI 14.58 0.78 PAKT 1,232.67 -25.82 PASL 2.95 -0.02 PASM 5.12 -0.18 PCAL 148.79 -3.22 PECO 724.79 -0.21 PGLC 21.30 -0.49 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.82 -0.43 PIAHCLB 21,518.30 0.00 PIBTL 8.62 0.02 PICT 39.89 -0.56 PIL 3.61 -0.12 PIM 20.52 1.02 PINL 7.23 0.03 PIOC 218.86 -4.14 PKGI 11.00 0.60 PKGIR 1.36 -0.69 PKGP 171.66 0.66 PKGS 547.34 8.84 PMI 4.21 -0.19 PMPK 1,300.00 0.00 PMRS 270.37 -6.63 PNSC 384.70 -4.87 POL 595.33 0.33 POML 210.86 -5.14 POWER 13.70 -0.14 PPL 175.09 1.20 PPP 204.44 1.83 PPVC 10.55 -0.55 PREMA 45.06 3.88 PRET 464.31 -5.69 PRL 33.23 -0.87 PRWM 48.98 2.98 PSEL 879.32 -10.47 PSMC 609.00 0.00 PSO 394.82 1.32 PSX 27.91 -0.09 PSYL 65.02 0.02 PTC 24.68 -0.28 PTL 44.08 1.83 QUET 15.51 -0.36 QUICE 8.07 0.47 RCML 450.03 9.70 REDCO 27.00 1.89 REWM 142.93 -6.07 RICL 10.30 -0.18 RMPL 9,534.28 -115.72 RPL 20.82 -0.45 RUBY 8.51 -0.09 RUPL 28.07 0.52 SAIF 19.53 0.53 SANE 8.07 -1.13 SANSM 49.01 -0.01 SAPL 870.00 0.00 SAPT 1,200.00 11.12 SARC 75.19 0.04 SASML 66.78 1.78 SAZEW 1,163.45 25.45 SBL 9.62 -0.43 SCBPL 64.16 -1.82 SCL 349.91 19.91 SEARL 100.78 -0.22 SEARLR2 0.15 -0.10 SEL 11.33 0.03 SEPL 170.80 3.30 SERT 28.85 0.65 SFL 1,093.22 33.22 SGF 78.27 -0.73 SGPL 7.82 -0.13 SHCM 43.65 -3.30 SHDT 67.62 5.62 SHEL 185.01 -4.09 SHEZ 219.38 4.38 SHFA 514.54 24.54 SHJS 135.75 12.76 SHNI 10.03 -0.48 SHSML 360.00 0.00 SIBL 10.86 0.92 SIEM 1,569.84 39.84 SILK 1.15 -0.01 SINDM 12.75 -0.44 SITC 478.39 8.37 SKRS 12.08 0.08 SLGL 16.79 -0.21 SLL 1.70 -0.44 SLYT 10.10 0.28 SMBL 2.17 -0.03 SMCPL 22.27 -0.25 SML 66.33 -6.17 SMTM 11.90 -0.09 SNAI 27.01 -1.59 SNBL 21.65 0.59 SNGP 120.96 -1.54 SPEL 44.85 -0.16 SPL 15.13 0.38 SPLC 1.70 0.07 SPWL 11.50 0.00 SRVI 1,202.39 -6.61 SSGC 44.53 -0.37 SSML 15.18 -0.52 SSOM 867.82 -35.18 STCL 13.78 -0.31 STJT 80.00 -7.00 STL 825.29 -10.75 STML 37.79 -1.21 STPL 6.79 0.09 STYLERS 41.33 0.08 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 119.91 -2.59 SUTM 183.26 -10.64 SYM 14.99 -0.41 SYS 112.76 0.11 SZTM 65.28 5.77 TATM 160.31 2.31 TBL 12.45 0.25 TCORP 15.85 -0.74 TCORPR1 0.79 -0.73 TELE 8.00 -0.05 TGL 235.06 0.07 THALL 401.79 0.79 THCCL 186.90 0.90 TICL 393.76 -11.24 TOMCL 35.27 1.92 TOMCLR 3.81 1.00 TOWL 167.68 -10.27 TPL 5.55 -0.16 TPLI 9.00 -0.70 TPLL 54.43 -3.57 TPLP 9.83 -0.02 TPLRF1 13.44 0.04 TPLT 6.95 -0.27 TREET 22.86 -0.28 TREETR2 5.62 0.65 TRG 58.24 0.49 TRIPF 149.66 -2.44 TRSM 8.12 0.67 TSBL 12.00 0.50 TSMF 8.35 0.12 TSML 196.24 8.24 TSPL 7.51 -0.49 UBDL 26.68 0.42 UBL 309.84 2.84 UBLP-ETF 29.82 -0.05 UCAPM 3.77 -0.23 UDPL 65.36 -1.61 UNIC 16.26 -0.23 UNITY 24.79 -0.11 UPFL 23,600.00 100.00 UVIC 9.98 -0.01 WAFI 195.82 -0.18 WAHN 312.02 -2.98 WAVES 8.05 -0.02 WAVESAPP 9.83 0.01 WHALE 8.01 -0.19 WTL 1.59 -0.03 WYETH 2,008.00 8.00 YOUW 5.21 -0.30 ZAHID 75.63 0.64 ZAL 17.89 1.63 ZIL 343.98 -4.92 ZTL 14.50 0.00

Yousaf Weaving

Type: Annual October 28, 2024
Please confirm!

Do you want to download this file?

Yes, Download
Coming Soon...

Page Under Construction

YMS Trade

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

  • Pakistan Stock Exchange (PSX)
  • PSX Complaint Lodge Link
  • SECP
  • SECP Complaint Lodge Link
  • Central Depository Company
  • CDC Access Details
  • CDC Investor Account Services
  • CDC Sms Services Details
  • CDC IVR Services Details
  • NCCPL
  • NCCPL UIS Service
  • FAQ's
  • Investor Awareness Guide
  • JamaPunji

Follow YMS Trade

  •   Facebook
  •   YouTube
  •   Instagram
  •   Twitter
  •   Linkedin

Powered by Matrixtribe

Copyright ©. YMS Trade - All Rights Reserved

  • Home
  • Why YMS?
  • Open New Account
  • Contact