Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2021)
Company Announcements (Oct-Dec 2020)
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited
Panther Tyres Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 106.62 JUN 236.87 -7.01 4045100 -26.50 -8.94 0.00 0.00 172.35 1.37 0.00 0.00 1.00 10.22 25,254.20 ATRL
CHCC 194.30 JUN 166.16 -1.17 243300 -9.74 -17.05 0.00 0.00 51.74 3.21 0.00 0.00 2.06 -48.59 32,284.06 CHCC
DAWH 481.29 DEC 114.32 -0.39 13296 10.02 11.41 130.00 13.00 65.67 1.74 11.37 129.76 0.00 0.00 55,020.74 DAWH
EFERT 1,335.30 JUN 66.54 -0.27 1809764 12.59 5.28 130.00 13.00 33.69 1.98 19.54 103.23 4.32 -71.00 88,850.82 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 576.16 DEC 301.80 3.66 757792 24.83 12.16 240.00 24.00 147.70 2.04 7.95 96.68 10.86 -164.17 173,886.08 ENGRO
FATIMA 2,100.00 DEC 26.60 -0.04 23500 5.75 4.63 20.00 2.00 37.15 0.72 7.52 34.80 0.00 0.00 55,860.00 FATIMA
FCCL 1,379.82 JUN 23.52 -0.33 833000 -0.04 -546.53 0.00 0.00 14.35 1.64 0.00 0.00 2.07 -45.49 32,453.25 FCCL
GHNI 42.61 JUN 249.00 -10.17 781200 -30.11 -8.27 0.00 0.00 31.05 8.02 0.00 0.00 0.00 0.00 10,609.59 GHNI
GHNL 57.00 JUN 96.34 -3.09 291500 -3.62 -26.58 0.00 0.00 64.13 1.50 0.00 0.00 0.00 0.00 5,491.62 GHNL
GLAXO 318.47 DEC 152.56 -1.26 12100 9.55 15.98 60.00 6.00 50.67 3.01 3.93 62.83 1.11 -0.22 48,585.36 GLAXO
HASCOL 199.12 JUN 9.25 -0.15 2842127 -129.94 -0.07 0.00 0.00 -65.02 -0.14 0.00 0.00 0.00 0.00 1,841.87 HASCOL
HCAR 142.80 MAR 295.05 -13.79 76800 4.77 61.80 10.00 1.00 115.95 2.54 0.34 20.95 0.99 -30.62 42,133.14 HCAR
HUBC 1,297.15 JUN 76.87 -0.85 781012 7.84 9.81 0.00 0.00 32.90 2.34 0.00 0.00 0.00 0.00 99,712.26 HUBC
KEL 27,503.30 JUN 3.74 -0.02 6374000 -0.11 -34.76 0.00 0.00 5.51 0.68 0.00 0.00 1.39 -23.65 102,862.34 KEL
LUCK 323.38 JUN 845.38 -7.52 210183 10.34 81.75 0.00 0.00 306.71 2.76 0.00 0.00 10.78 -19.71 273,374.76 LUCK
MARI 133.40 JUN 1,573.11 -16.06 25080 227.23 6.92 61.00 6.10 698.26 2.25 0.39 2.68 5.04 59.49 209,856.81 MARI
MLCF 1,098.35 JUN 43.49 -1.52 4720427 -4.41 -9.86 0.00 0.00 25.22 1.72 0.00 0.00 2.49 -14.81 47,767.08 MLCF
NRL 79.97 JUN 537.73 -3.40 687800 -50.82 -10.58 0.00 0.00 373.12 1.44 0.00 0.00 0.00 0.00 43,000.44 NRL
OGDC 4,300.93 JUN 94.72 -2.65 2251767 23.27 4.07 67.50 6.75 160.16 0.59 7.13 29.01 8.27 30.94 407,383.94 OGDC
PAEL 542.64 DEC 32.57 -1.60 3528000 0.33 99.38 0.00 0.00 31.30 1.04 0.00 0.00 1.16 13.42 17,673.76 PAEL
PIOC 227.15 JUN 126.13 -3.57 775500 -0.92 -136.68 0.00 0.00 35.86 3.52 0.00 0.00 0.00 0.00 28,650.29 PIOC
PKGS 89.38 DEC 462.23 -8.74 11100 15.06 30.69 120.00 12.00 592.10 0.78 2.60 79.67 1.36 2.24 41,313.89 PKGS
POL 283.86 JUN 360.94 -6.06 82119 57.69 6.26 500.00 50.00 141.86 2.54 13.85 86.67 6.08 108.22 102,454.66 POL
PPL 2,720.98 JUN 83.02 -1.67 930198 18.47 4.49 10.00 1.00 126.64 0.66 1.20 5.41 7.06 -1.14 225,896.06 PPL
PSMC 82.30 DEC 313.17 -25.39 779800 -35.49 -8.83 0.00 0.00 315.32 0.99 0.00 0.00 0.00 0.00 25,773.86 PSMC
PTC 5,100.00 DEC 9.17 -0.21 1650000 1.24 7.37 10.00 1.00 17.21 0.53 10.91 80.35 0.00 0.00 46,767.00 PTC
SEARL 212.43 JUN 236.52 -2.94 87012 11.56 20.46 25.00 2.50 72.61 3.26 1.06 21.63 2.94 -31.43 50,242.83 SEARL
SNGP 634.22 JUN 39.25 -1.31 1061569 11.16 3.52 35.00 3.50 33.18 1.18 8.92 31.37 1.41 -16.62 24,893.01 SNGP
SSGC 880.92 JUN 12.47 -0.26 285500 -16.86 -0.74 0.00 0.00 -12.04 -1.04 0.00 0.00 0.00 0.00 10,985.03 SSGC
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol