Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jan-Mar 2020)
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)
Company Announcements (Apr-Jun 2019)
Company Announcements (Jan-Mar 2019)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 106.62 JUN 101.33 -0.01 608500 -50.51 -2.01 0.00 0.00 202.65 0.50 0.00 0.00 0.00 0.00 10,803.43 ATRL
CHCC 176.63 JUN 105.86 1.49 795500 9.98 10.61 10.00 1.00 1.00B 66.56 1.59 0.94 10.02 0.00 0.00 18,698.24 CHCC
DAWH 481.29 DEC 123.66 -0.34 755600 10.02 12.34 130.00 13.00 65.67 1.88 10.51 129.76 0.00 0.00 59,515.96 DAWH
EFERT 1,335.30 JUN 63.59 0.53 2365528 13.90 4.57 130.00 13.00 32.09 1.98 20.44 93.51 0.00 0.00 84,911.68 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 576.16 DEC 300.90 2.12 713250 24.83 12.12 240.00 24.00 147.70 2.04 7.98 96.68 0.00 0.00 173,367.54 ENGRO
FATIMA 2,100.00 DEC 27.91 -0.16 160000 5.75 4.86 20.00 2.00 37.15 0.75 7.17 34.80 0.00 0.00 58,611.00 FATIMA
FCCL 1,379.82 JUN 17.99 0.29 2015000 2.05 8.79 15.00 1.50 16.13 1.11 8.34 73.28 0.00 0.00 24,822.87 FCCL
GHNI 42.61 JUN 137.59 2.91 907900 1.41 97.79 0.00 0.00 60.99 2.26 0.00 0.00 0.00 0.00 5,862.54 GHNI
GHNL 57.00 JUN 65.23 0.04 814500 -0.51 -129.08 0.00 0.00 67.06 0.97 0.00 0.00 0.00 0.00 3,718.27 GHNL
GLAXO 318.47 DEC 188.75 -6.21 232500 9.55 19.77 60.00 6.00 50.67 3.72 3.18 62.83 0.00 0.00 60,110.68 GLAXO
HASCOL 181.02 JUN 14.60 -0.17 13900500 1.14 12.76 35.00 3.50 3.50B 44.72 0.33 23.97 305.86 0.00 0.00 2,642.87 HASCOL
HCAR 142.80 MAR 217.32 -1.40 175200 26.97 8.06 121.50 12.15 123.44 1.76 5.59 45.05 0.00 0.00 31,033.30 HCAR
HUBC 1,297.15 JUN 72.22 -0.07 4543039 6.20 11.66 0.00 0.00 1.21R 24.87 2.90 0.00 0.00 0.00 0.00 93,680.49 HUBC
KEL 27,503.30 JUN 3.19 0.01 4184500 0.45 7.13 0.00 0.00 5.57 0.57 0.00 0.00 0.00 0.00 87,735.53 KEL
LUCK 323.38 JUN 496.41 7.48 587912 32.44 15.30 65.00 6.50 291.67 1.70 1.31 20.04 0.00 0.00 160,526.58 LUCK
MARI 121.28 JUN 1,264.95 14.71 74900 200.59 6.31 60.00 6.00 1.00B 524.48 2.41 0.47 2.99 0.00 0.00 153,406.81 MARI
MLCF 593.70 JUN 29.28 0.92 24635500 2.47 11.86 5.00 0.50 8.50R 44.85 0.65 1.71 20.26 0.00 0.00 17,383.56 MLCF
NRL 79.97 JUN 120.92 -0.26 147600 108.70 1.11 0.00 0.00 423.60 0.29 0.00 0.00 0.00 0.00 9,669.56 NRL
OGDC 4,300.93 JUN 114.51 -0.66 1289596 27.53 4.16 110.00 11.00 145.40 0.79 9.61 39.96 0.00 0.00 492,499.31 OGDC
PAEL 542.64 DEC 27.87 -0.13 13472500 0.33 85.04 0.00 0.00 31.30 0.89 0.00 0.00 0.00 0.00 15,123.35 PAEL
PIOC 227.15 JUN 69.41 2.08 3690500 3.48 19.95 0.00 0.00 36.25 1.91 0.00 0.00 0.00 0.00 15,766.41 PIOC
PKGS 89.38 DEC 372.02 -2.90 26800 15.06 24.70 120.00 12.00 592.10 0.63 3.23 79.67 0.00 0.00 33,250.96 PKGS
POL 283.86 JUN 365.04 -2.24 158414 59.44 6.14 500.00 50.00 134.12 2.72 13.70 84.12 0.00 0.00 103,618.47 POL
PPL 2,267.49 JUN 94.71 -0.89 1725949 27.18 3.48 20.00 2.00 2.00B 131.69 0.72 2.11 7.36 0.00 0.00 214,753.71 PPL
PSMC 82.30 DEC 178.85 2.34 2401700 -35.49 -5.04 0.00 0.00 315.32 0.57 0.00 0.00 0.00 0.00 14,719.34 PSMC
PTC 5,100.00 DEC 9.26 0.05 265500 1.24 7.44 10.00 1.00 17.21 0.54 10.80 80.35 0.00 0.00 47,226.00 PTC
SEARL 212.43 JUN 216.71 -3.11 802300 12.44 17.42 25.00 2.50 63.40 3.42 1.15 20.10 0.00 0.00 46,034.69 SEARL
SNGP 634.22 JUN 57.88 -0.30 2016000 17.54 3.30 70.50 7.05 29.45 1.97 12.18 40.20 0.00 0.00 36,708.46 SNGP
SSGC 880.92 JUN 14.22 0.41 4284500 1.52 9.38 0.00 0.00 4.35 3.27 0.00 0.00 0.00 0.00 12,526.63 SSGC
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol