Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange



Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Oct 14/2019) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors
FAQs

Research

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Jul-Sep 2020)
Company Announcements (Apr-Jun 2020)
Company Announcements (Jan-Mar 2020)
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)


Past IPO
AGP Limited
Matco Foods
At-Tahur Limited
Interloop Limited
The Organic Meat Company Limited
TPL Trakker Limited
Agha Steel Industries Limited

Important Links
Important Links

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU
Investor's Awareness Guide by PSX Customer Dealing Policy

Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet
Urdu Manual Eclipse

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations
Arbitration Regulations in Urdu

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 106.62 JUN 177.45 -5.50 3711400 -26.50 -6.70 0.00 0.00 172.35 1.03 0.00 0.00 0.87 -3.79 18,919.06 ATRL
CHCC 194.30 JUN 140.90 0.21 459900 -9.74 -14.46 0.00 0.00 51.74 2.72 0.00 0.00 1.72 -2.28 27,376.17 CHCC
DAWH 481.29 DEC 131.86 -0.18 20009 10.02 13.16 130.00 13.00 65.67 2.01 9.86 129.76 0.00 0.00 63,462.52 DAWH
EFERT 1,335.30 JUN 65.98 -0.05 1910142 13.90 4.75 130.00 13.00 32.09 2.06 19.70 93.51 4.61 7.70 88,103.05 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 576.16 DEC 311.80 -1.23 186679 24.83 12.56 240.00 24.00 147.70 2.11 7.70 96.68 11.36 -17.57 179,647.72 ENGRO
FATIMA 2,100.00 DEC 29.00 0.00 10565000 5.75 5.05 20.00 2.00 37.15 0.78 6.90 34.80 0.00 0.00 60,900.00 FATIMA
FCCL 1,379.82 JUN 21.59 -0.13 2668500 -0.04 -501.68 0.00 0.00 14.35 1.50 0.00 0.00 1.84 6.48 29,790.21 FCCL
GHNI 42.61 JUN 305.01 -2.17 417300 -30.11 -10.13 0.00 0.00 31.05 9.82 0.00 0.00 0.00 0.00 12,996.11 GHNI
GHNL 57.00 JUN 109.83 -1.80 680000 -3.62 -30.30 0.00 0.00 64.13 1.71 0.00 0.00 0.00 0.00 6,260.58 GHNL
GLAXO 318.47 DEC 187.04 -1.78 103600 9.55 19.59 60.00 6.00 50.67 3.69 3.21 62.83 1.13 -4.29 59,566.11 GLAXO
HASCOL 199.12 JUN 14.52 -0.29 8876217 -129.94 -0.11 0.00 0.00 -65.02 -0.22 0.00 0.00 0.00 0.00 2,891.23 HASCOL
HCAR 142.80 MAR 310.71 -2.22 72700 4.77 65.08 10.00 1.00 115.95 2.68 0.32 20.95 1.05 11.95 44,369.39 HCAR
HUBC 1,297.15 JUN 84.16 -1.51 2103113 7.84 10.74 0.00 0.00 32.90 2.56 0.00 0.00 0.00 0.00 109,168.51 HUBC
KEL 27,503.30 JUN 4.06 -0.13 33013500 -0.11 -37.73 0.00 0.00 5.51 0.74 0.00 0.00 1.43 115.53 111,663.40 KEL
LUCK 323.38 JUN 690.75 -7.35 315784 10.34 66.80 0.00 0.00 306.71 2.25 0.00 0.00 10.39 30.70 223,371.28 LUCK
MARI 133.40 JUN 1,351.42 -9.07 10420 227.23 5.95 61.00 6.10 698.26 1.94 0.45 2.68 4.22 -42.23 180,282.81 MARI
MLCF 1,098.35 JUN 43.00 -0.09 3830224 -4.41 -9.75 0.00 0.00 25.22 1.70 0.00 0.00 2.46 9.28 47,228.89 MLCF
NRL 79.97 JUN 358.77 -11.24 1308900 -50.82 -7.06 0.00 0.00 373.12 0.96 0.00 0.00 0.00 0.00 28,689.62 NRL
OGDC 4,300.93 JUN 110.89 -2.69 1847870 23.27 4.77 67.50 6.75 160.16 0.69 6.09 29.01 8.56 115.67 476,929.95 OGDC
PAEL 542.64 DEC 39.05 -1.11 4955000 0.33 119.15 0.00 0.00 31.30 1.25 0.00 0.00 1.19 2.55 21,190.06 PAEL
PIOC 227.15 JUN 105.73 -1.55 1161000 -0.92 -114.57 0.00 0.00 35.86 2.95 0.00 0.00 0.00 0.00 24,016.45 PIOC
PKGS 89.38 DEC 556.14 -5.87 9650 15.06 36.92 120.00 12.00 592.10 0.94 2.16 79.67 1.44 3.47 49,707.52 PKGS
POL 283.86 JUN 419.03 -9.25 149984 57.69 7.26 500.00 50.00 141.86 2.95 11.93 86.67 6.39 32.57 118,943.80 POL
PPL 2,720.98 JUN 94.92 -2.74 2461937 18.47 5.14 10.00 1.00 126.64 0.75 1.05 5.41 7.57 93.85 258,275.76 PPL
PSMC 82.30 DEC 216.97 -3.90 172600 -35.49 -6.11 0.00 0.00 315.32 0.69 0.00 0.00 0.00 0.00 17,856.61 PSMC
PTC 5,100.00 DEC 9.60 -0.07 2215500 1.24 7.71 10.00 1.00 17.21 0.56 10.42 80.35 0.00 0.00 48,960.00 PTC
SEARL 212.43 JUN 259.74 2.17 993285 11.56 22.47 25.00 2.50 72.61 3.58 0.96 21.63 2.90 -51.34 55,175.35 SEARL
SNGP 634.22 JUN 45.21 -1.13 1498432 11.16 4.05 35.00 3.50 33.18 1.36 7.74 31.37 1.54 -1.71 28,672.94 SNGP
SSGC 880.92 JUN 15.07 -0.11 339000 -16.86 -0.89 0.00 0.00 -12.04 -1.25 0.00 0.00 0.00 0.00 13,275.41 SSGC
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol