Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Apr-Jun 2019)
Company Announcements (Jan-Mar 2019)
Company Announcements (Oct-Dec 2018)
Company Announcements (Jul-Sep 2018)
Company Announcements (Apr-Jun 2018)
Company Announcements (Jan-Mar 2018)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 85.29 JUN 69.92 -0.72 507000 6.79 10.30 0.00 0.00 2.50B 319.67 0.22 0.00 0.00 0.51 -2.52 5,963.69 ATRL
CHCC 176.63 JUN 26.13 0.42 1050500 12.07 2.16 50.00 5.00 63.26 0.41 19.14 41.42 0.00 0.00 4,615.39 CHCC
DAWH 481.29 DEC 118.69 0.01 1800 12.58 9.44 100.00 10.00 72.65 1.63 8.43 79.50 6.39 0.26 57,123.97 DAWH
EFERT 1,335.30 JUN 64.65 2.29 2740500 12.48 5.18 110.00 11.00 32.20 2.01 17.01 88.12 6.68 112.91 86,327.10 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 523.79 DEC 246.51 11.73 864200 24.28 10.15 210.00 21.00 1.00B 162.48 1.52 8.52 86.47 12.22 277.27 129,118.19 ENGRO
FATIMA 2,100.00 DEC 26.12 -0.46 68500 6.32 4.13 17.50 1.75 29.65 0.88 6.70 27.69 0.00 0.00 54,852.00 FATIMA
FCCL 1,379.82 JUN 13.91 0.09 3129000 2.49 5.60 20.00 2.00 15.84 0.88 14.38 80.47 1.82 5.60 19,193.23 FCCL
GHNI 21.30 JUN 60.99 2.90 278800 63.95 0.95 156.00 15.60 10.00B 138.54 0.44 25.58 24.39 0.00 0.00 1,299.36 GHNI
GHNL 45.00 JUN 39.17 1.86 151500 23.05 1.70 0.00 0.00 2.67R 82.12 0.48 0.00 0.00 0.00 0.00 1,762.75 GHNL
GLAXO 318.47 DEC 87.46 0.21 21600 10.23 8.55 70.00 7.00 48.42 1.81 8.00 68.43 0.00 0.00 27,853.14 GLAXO
HASCOL 181.02 JUN 42.91 1.70 3237500 1.14 37.50 35.00 3.50 3.50B 44.72 0.96 8.16 305.86 0.47 8.84 7,767.52 HASCOL
HCAR 142.80 MAR 140.25 6.67 183100 45.48 3.08 269.30 26.93 119.56 1.17 19.20 59.21 0.69 15.63 20,027.70 HCAR
HUBC 1,157.15 JUN 65.62 3.12 1686500 7.40 8.87 74.00 7.40 17.13 3.83 11.28 99.98 0.00 0.00 75,932.47 HUBC
KEL 27,503.30 JUN 3.14 -0.02 5846500 0.38 8.29 0.00 0.00 4.97 0.63 0.00 0.00 1.49 -4.53 86,360.36 KEL
LUCK 323.38 JUN 345.46 6.76 676100 37.72 9.16 80.00 8.00 267.08 1.29 2.32 21.21 7.69 71.75 111,713.13 LUCK
MARI 110.25 JUN 878.85 27.40 119320 139.45 6.30 60.00 6.00 1.00B 364.55 2.41 0.68 4.30 3.67 54.53 96,893.21 MARI
MLCF 593.70 JUN 18.46 -0.05 7039500 6.12 3.02 25.00 2.50 50.38 0.37 13.54 40.86 0.85 -1.10 10,959.71 MLCF
NRL 79.97 JUN 89.71 2.44 159700 22.14 4.05 100.00 10.00 540.87 0.17 11.15 45.16 0.00 0.00 7,173.80 NRL
OGDC 4,300.93 JUN 115.94 3.16 3868700 18.31 6.33 100.00 10.00 128.01 0.91 8.63 54.62 12.87 167.28 498,649.64 OGDC
PAEL 542.64 DEC 15.45 -0.21 4267500 0.97 15.87 0.00 0.00 30.57 0.51 0.00 0.00 0.66 -4.29 8,383.78 PAEL
PIOC 227.15 JUN 18.59 0.30 1110000 7.24 2.57 40.70 4.07 46.30 0.40 21.89 56.23 0.00 0.00 4,222.70 PIOC
PKGS 89.38 DEC 278.49 8.49 94900 30.61 9.10 150.00 15.00 631.40 0.44 5.39 49.00 1.28 18.68 24,891.30 PKGS
POL 236.55 JUN 369.92 16.54 458700 48.13 7.69 425.00 42.50 2.00B 138.53 2.67 11.49 88.31 8.28 176.50 87,503.06 POL
PPL 1,971.73 JUN 116.56 3.92 5846900 23.17 5.03 55.00 5.50 1.50B 121.92 0.96 4.72 23.74 10.36 166.20 229,824.79 PPL
PSMC 82.30 DEC 166.08 7.90 171500 15.77 10.53 31.60 3.16 355.20 0.47 1.90 20.03 0.00 0.00 13,668.37 PSMC
PTC 5,100.00 DEC 7.11 0.08 49000 1.46 4.89 10.00 1.00 16.39 0.43 14.06 68.71 0.00 0.00 36,261.00 PTC
SEARL 184.72 JUN 135.76 0.02 1197900 16.51 8.22 50.00 5.00 1.50B 63.56 2.14 3.68 30.29 2.23 0.16 25,077.27 SEARL
SNGP 634.22 JUN 57.05 1.67 2576500 13.58 4.20 60.00 6.00 16.71 3.41 10.52 44.17 2.80 39.11 36,182.06 SNGP
SSGC 880.92 JUN 16.75 0.55 1216500 -6.94 -2.41 0.00 0.00 2.74 6.10 0.00 0.00 0.94 14.66 14,755.35 SSGC
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol