Yasir Mahmood Securities (Pvt) Ltd
TREC HOLDER — Pakistan Stock Exchange

Search invest.pk
Search

Home
About Us/Profile
Member Login
Management
Governance
Investor Information
Investors Portal
CDC Sub-Account Opening Form
Individual Account Opening Form
Company Account Opening Form
Schedule of Charges (eff: Jan 1/2013) New!
Postal or Courier Hold
Customer Due Diligence
KYC Policy
Contact Us
Auditors/Legal Advisors

Company valuations
KSE-100 index
KSE-30 index
KMI-30 index
Sharia companies

Announcements
Board Meetings
Annual General Meetings
Extraordinary Meetings
Company Announcements (Oct-Dec 2019)
Company Announcements (Jul-Sep 2019)
Company Announcements (Apr-Jun 2019)
Company Announcements (Jan-Mar 2019)
Company Announcements (Oct-Dec 2018)
IPOs and Results

MFS
Companies eligible for MTS
Companies eligible for MFS
Clearing Schedule for T+2 system

Futures
Futures Trading

Information
KSE 100 Index
KSE 100 Valuation
KSE 30 Valuation
KMI 30 Valuation
Stock Exchange Sites (LSE, KSE)

Guide Series
Investor's Guide Vol.1 (SECP)
Investor's Guide Vol.2 (SECP) Investor's Guide SECP (SECP) Investor's Guide URDU (Detailed Version)
Investor's Guide URDU Online Trading System Information
Eclipse Trading Terminal
Manual Eclipse Trading Terminal
Application for Online Terminal
Terms & Conditions for Online Terminal
Undertaking for online Terminal
Orders by Internet

Rules & Regulations
PSX Rule Book
PSX Rule Book Urdu
Arbitration Regulations

Useful Links
Securities and Exchange Commission of Pakistan
National Clearing Company of Pakistan
NCCPL UIS Service
Central Depository Company
CDC Investor Account Services
CDC SMS Services
CDC IVR Services
Pakistan Stock Exchange
Federal Board of Revenue
State Bank of Pakistan
National Bank of Pakistan
Government of Pakistan
PSX Online Complaint
SECP Online Complaint
Bloomberg
Business Recorder

Indexes

Click on any heading to sort the data.

Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol
ATRL 106.62 JUN 75.69 -0.55 408400 -50.51 -1.50 0.00 0.00 202.65 0.37 0.00 0.00 0.00 0.00 8,069.79 ATRL
CHCC 176.63 JUN 69.22 -0.33 2271000 9.98 6.94 10.00 1.00 1.00B 66.56 1.04 1.44 10.02 0.00 0.00 12,226.45 CHCC
DAWH 481.29 DEC 107.26 0.28 9800 12.58 8.53 100.00 10.00 72.65 1.48 9.32 79.50 0.00 0.00 51,622.85 DAWH
EFERT 1,335.30 JUN 54.91 -0.51 631108 13.90 3.95 130.00 13.00 32.09 1.71 23.68 93.51 0.00 0.00 73,321.28 EFERT
EFOODS 766.60 DEC 52.33 0.00 0 0.08 628.94 0.00 0.00 12.19 4.29 0.00 0.00 0.00 0.00 40,115.97 EFOODS
ENGRO 576.16 DEC 269.61 -2.60 200286 24.83 10.86 240.00 24.00 147.70 1.83 8.90 96.68 0.00 0.00 155,339.39 ENGRO
FATIMA 2,100.00 DEC 23.22 -0.28 7000 6.32 3.67 17.50 1.75 29.65 0.78 7.54 27.69 0.00 0.00 48,762.00 FATIMA
FCCL 1,379.82 JUN 15.60 -0.41 5869000 2.05 7.62 15.00 1.50 16.13 0.97 9.62 73.28 0.00 0.00 21,525.11 FCCL
GHNI 42.61 JUN 72.21 -0.61 153900 1.41 51.32 0.00 0.00 60.99 1.18 0.00 0.00 0.00 0.00 3,076.78 GHNI
GHNL 57.00 JUN 45.37 -0.64 69000 -0.51 -89.78 0.00 0.00 67.06 0.68 0.00 0.00 0.00 0.00 2,586.20 GHNL
GLAXO 318.47 DEC 160.83 -3.35 10600 10.23 15.72 70.00 7.00 48.42 3.32 4.35 68.43 0.00 0.00 51,219.08 GLAXO
HASCOL 181.02 JUN 14.96 0.11 25834000 1.14 13.07 35.00 3.50 3.50B 44.72 0.33 23.40 305.86 0.00 0.00 2,708.04 HASCOL
HCAR 142.80 MAR 131.56 -5.32 81800 26.97 4.88 121.50 12.15 123.44 1.07 9.24 45.05 0.00 0.00 18,786.77 HCAR
HUBC 1,297.15 JUN 76.80 0.00 1099087 6.20 12.40 0.00 0.00 1.21R 24.87 3.09 0.00 0.00 0.00 0.00 99,621.46 HUBC
KEL 27,503.30 JUN 2.81 0.02 5468500 0.45 6.28 0.00 0.00 5.57 0.50 0.00 0.00 0.00 0.00 77,284.27 KEL
LUCK 323.38 JUN 398.37 -11.06 1387641 32.44 12.28 65.00 6.50 291.67 1.37 1.63 20.04 0.00 0.00 128,822.90 LUCK
MARI 121.28 JUN 1,039.34 -15.50 14500 200.59 5.18 60.00 6.00 1.00B 524.48 1.98 0.58 2.99 0.00 0.00 126,045.96 MARI
MLCF 593.70 JUN 22.88 -0.51 12878000 2.47 9.27 5.00 0.50 8.50R 44.85 0.51 2.19 20.26 0.00 0.00 13,583.87 MLCF
NRL 79.97 JUN 96.52 -0.44 54900 108.70 0.89 0.00 0.00 423.60 0.23 0.00 0.00 0.00 0.00 7,718.38 NRL
OGDC 4,300.93 JUN 95.89 0.52 4075179 27.53 3.48 110.00 11.00 145.40 0.66 11.47 39.96 0.00 0.00 412,416.02 OGDC
PAEL 542.64 DEC 18.87 -1.31 14084500 0.97 19.38 0.00 0.00 30.57 0.62 0.00 0.00 0.00 0.00 10,239.60 PAEL
PIOC 227.15 JUN 33.89 -0.28 8570500 3.48 9.74 0.00 0.00 36.25 0.93 0.00 0.00 0.00 0.00 7,698.08 PIOC
PKGS 89.38 DEC 242.98 6.13 654500 30.61 7.94 150.00 15.00 631.40 0.38 6.17 49.00 0.00 0.00 21,717.43 PKGS
POL 283.86 JUN 290.57 -8.01 545108 59.44 4.89 500.00 50.00 134.12 2.17 17.21 84.12 0.00 0.00 82,479.78 POL
PPL 2,267.49 JUN 85.18 -1.35 2359111 27.18 3.13 20.00 2.00 2.00B 131.69 0.65 2.35 7.36 0.00 0.00 193,144.56 PPL
PSMC 82.30 DEC 134.90 -2.40 90300 15.77 8.55 31.60 3.16 355.20 0.38 2.34 20.03 0.00 0.00 11,102.26 PSMC
PTC 5,100.00 DEC 7.69 -0.04 138000 1.46 5.28 10.00 1.00 16.39 0.47 13.00 68.71 0.00 0.00 39,219.00 PTC
SEARL 212.43 JUN 157.16 -5.40 1056900 12.44 12.64 25.00 2.50 63.40 2.48 1.59 20.10 0.00 0.00 33,384.76 SEARL
SNGP 634.22 JUN 42.74 0.04 867500 17.54 2.44 70.50 7.05 29.45 1.45 16.50 40.20 0.00 0.00 27,106.42 SNGP
SSGC 880.92 JUN 13.06 0.06 472000 1.52 8.61 0.00 0.00 4.35 3.00 0.00 0.00 0.00 0.00 11,504.77 SSGC
Symbol O/S Y/E Closing Price Change Volume EPS P/E Dividend % Dividend Bonus/Right Book Value P/B Div Yield Div Payout Idx Weight % Idx Pts Market Cap Symbol