Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

221,652.00 386.53

KSE-30

45,938.80 239.59

KSE-ALL

90,786.90 176.66

KSE-100

151,673.00 465.64

KMI-30

267,375.00 -1,043.49

kse-30

56,737.70 1,112.07

kse-100

181,456.00 -1,113.48

AABS 876.93 -12.07 AATM 36.78 0.77 ABL 173.84 2.84 ABOT 893.82 5.82 ACIETF 16.00 0.00 ACPL 268.52 -1.48 ADAMS 79.00 3.30 ADMM 45.09 -2.81 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.50 0.14 AGIC 36.00 -0.25 AGICR2 5.92 0.27 AGIL 134.01 1.37 AGL 46.46 -1.18 AGP 172.62 3.62 AGSML 8.06 0.66 AGTL 320.66 5.66 AHCL 13.16 0.03 AHL 89.48 3.36 AHTM 73.17 7.27 AICL 67.43 1.11 AIRLINK 125.29 2.29 AKBL 80.97 0.12 AKDHL 138.50 -2.70 AKDSL 31.89 0.16 AKGL 61.08 0.00 ALAC 12.31 -0.12 ALIFE 35.00 -1.50 ALNRS 119.00 6.90 ALTN 8.13 -0.15 AMBLR4 24.75 1.81 AMTEX 3.75 0.00 ANL 8.97 -0.02 ANSS 9.20 0.13 ANTM 23.06 2.20 APL 522.85 6.85 ARCTM 31.33 -0.07 ARM 27.90 0.00 ARMG 53.72 0.82 ARPAK 49.98 -0.03 ARPL 345.22 2.32 ARUJ 8.25 -0.44 ASC 9.81 0.41 ASCR2 0.02 -0.05 ASHT 15.99 0.97 ASIC 40.15 0.15 ASL 9.82 0.08 ASTL 14.30 -0.01 ASTM 13.96 0.68 ATBA 188.22 -1.77 ATIL 66.64 -1.26 ATLH 1,527.25 9.25 ATRL 833.00 -0.99 AVN 29.99 0.29 AWTX 1,540.00 0.00 AWWAL 10.00 0.00 BAFL 110.57 -2.93 BAFS 220.05 -0.97 BAHL 163.99 0.19 BAPL 46.38 -0.50 BATA 1,007.44 11.43 BBFL 36.49 0.14 BCL 58.96 -0.92 BCML 42.60 1.39 BECO 4.22 -0.01 BELA 78.55 0.55 BERG 86.61 -0.39 BFAGRO 32.08 0.03 BFBIO 130.39 0.39 BFMOD 18.15 0.15 BGL 9.27 -0.13 BHAT 765.00 0.00 BIFO 82.39 1.39 BILF 38.39 -1.11 BIPL 24.85 0.45 BIPLS 38.63 -0.36 BML 60.84 1.84 BNL 7.78 -0.02 BNWM 66.20 5.80 BOK 31.76 -1.54 BOP 25.21 0.31 BPL 21.76 0.15 BRRG 39.41 -0.58 BTL 810.17 10.17 BUXL 162.08 0.07 BWCL 424.26 1.27 BWHL 177.03 0.03 CASH 50.30 0.30 CCM 40.91 2.96 CENI 60.50 1.50 CEPB 25.76 -0.22 CFL 54.96 0.00 CHAS 59.22 -2.97 CHBL 7.21 -0.37 CHCC 243.72 0.72 CLCPS 2.60 0.27 CLOUD 62.85 0.00 CLOV 64.61 3.71 CLVL 13.63 1.33 CLVLR 0.08 -0.22 CNERGY 7.25 0.20 COLG 1,070.20 -5.45 CPHL 72.61 -0.43 CPPL 68.29 -0.59 CRTM 63.45 0.00 CSAP 92.83 1.92 CSIL 4.10 -0.06 CSILR3 1.88 0.27 CTM 6.33 0.29 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 59.41 2.42 DADX 46.50 0.70 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.27 0.83 DCL 7.58 0.19 DCR 36.16 -0.31 DEL 21.13 -1.87 DFML 15.35 0.45 DFSM 5.98 0.11 DGKC 154.74 3.94 DHPL 26.55 -0.42 DIIL 74.50 0.00 DINT 51.58 6.58 DLL 518.04 -11.96 DMC 108.71 -6.29 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 14.28 0.02 DOL 27.17 0.16 DSIL 6.90 0.05 DSL 5.35 -0.10 DSML 51.25 1.24 DWAE 18.81 -0.94 DWSM 5.30 0.10 DWTM 8.47 1.04 DYNO 271.08 0.99 ECOP 40.09 1.31 EFERT 194.71 -1.44 EFGH 75.72 -4.68 EFUG 122.00 -0.90 EFUL 140.91 -0.09 ELCM 131.00 0.00 ELSM 105.80 -6.20 EMCO 35.10 -0.42 ENGRO 485.38 3.39 ENGROH 262.37 0.38 EPCL 33.98 -0.02 EPQL 24.60 0.09 ESBL 9.98 0.06 EWIC 54.44 0.01 EXIDE 410.36 -4.53 FABL 81.71 1.45 FANM 5.56 0.05 FASM 373.66 -32.83 FATIMA 126.23 0.23 FCCL 42.57 0.77 FCEL 4.39 0.03 FCEPL 74.71 1.47 FCIBL 40.74 1.64 FCL 21.02 0.12 FCSC 4.26 -0.04 FDIBL 2.92 -0.17 FDPL 3.89 -0.11 FECM 15.85 -1.51 FECTC 85.76 2.87 FEM 8.00 -0.10 FEROZ 339.15 -0.50 FFBL 88.94 8.43 FFC 492.26 3.26 FFL 14.89 0.09 FFLM 6.50 -0.30 FHAM 28.98 0.83 FIBLM 11.21 -0.28 FIL 143.21 2.71 FIMM 192.66 0.00 FLYNG 41.33 0.29 FMLR 39.05 -0.94 FNEL 1.16 0.03 FPJM 5.09 0.09 FPRM 11.70 -0.09 FRCL 63.56 -1.44 FRSM 43.86 -1.14 FSWL 95.25 9.23 FTMM 12.97 0.00 FTSM 25.37 -5.37 FUDLM 8.00 0.55 FZCM 197.73 5.17 GADT 217.75 -16.25 GAL 303.77 3.67 GAMON 16.00 -0.85 GATI 69.07 2.01 GATIR 15.04 0.04 GATM 17.93 -0.09 GCIL 27.28 0.74 GCILB 9.30 -0.22 GCWL 17.05 0.85 GDL 18.24 -0.65 GEMBCEM 10.71 0.01 GEMBLUEX 5.82 -0.12 GEMMEL 21.60 2.09 GEMNETS 19.00 -0.20 GEMPACRA 31.00 -0.75 GEMPAPL 9.25 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 19.88 -0.12 GGGL 7.78 0.38 GGL 15.58 0.06 GHGL 32.50 0.31 GHNI 619.77 16.66 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 324.10 2.10 GLPL 700.00 0.00 GOC 79.00 -7.90 GRR 19.60 -0.02 GRYL 19.12 -1.76 GSKCH 120.23 -3.98 GSPM 3.69 -0.28 GTECH 8.58 -0.22 GTYR 24.85 -0.04 GUSM 6.15 -0.39 GVGL 49.53 -4.47 GWLC 45.36 0.51 HABSM 69.91 1.91 HACC 18.65 1.30 HAFL 330.25 -20.74 HALEON 662.45 1.05 HASCOL 16.44 0.43 HBL 272.47 8.96 HBLTETF 110.57 0.00 HCAR 159.15 1.65 HCL 959.26 9.26 HGFA 13.60 0.39 HICL 11.50 0.51 HIFA 4.65 0.20 HINO 283.60 1.60 HINOON 836.38 -13.62 HIRAT 3.22 0.07 HLEL 15.84 -0.17 HMB 110.03 1.51 HMM 5.80 0.01 HPL 3,874.30 -25.69 HRPL 18.11 0.11 HSPI 8.81 0.82 HTL 34.99 -0.75 HUBC 198.70 0.20 HUMNL 10.41 -0.09 HUSI 27.25 -1.59 HWQS 17.04 -0.64 IBFL 205.00 -2.00 IBLHL 41.18 0.18 ICCI 11.76 -0.24 ICI 591.53 -3.37 ICIBL 3.83 -0.08 ICL 118.59 5.06 IDRT 27.86 2.85 IDSM 19.13 -1.27 IDYM 92.61 0.59 IGIHL 183.86 0.36 IGIL 18.91 -1.77 ILP 75.09 -0.65 IMAGE 20.13 0.13 IML 26.49 0.84 IMS 15.74 0.05 INDU 1,797.90 -13.11 INIL 142.89 -1.80 INKL 78.76 7.88 INL 49.65 -9.35 IPAK 25.59 1.01 IREIT 8.01 -0.07 ISIL 1,919.93 -0.07 ISL 66.61 -3.39 ITANZ 31.29 -0.69 ITTEFAQ 7.40 -0.04 JATM 18.01 0.01 JDMT 77.26 4.36 JDWS 852.41 26.41 JGICL 61.22 -0.68 JKSM 172.21 -12.77 JLICL 157.00 4.96 JOPP 160.06 -11.94 JSBL 13.65 -0.28 JSBLR1 0.01 0.00 JSCL 17.32 -0.18 JSGBETF 34.71 -0.09 JSGCL 131.90 0.00 JSIL 34.28 -1.37 JSMFETF 9.78 0.09 JSML 77.29 5.29 JUBS 33.56 -2.03 JVDC 103.11 -0.77 KAPCO 26.43 0.41 KASBM 1.19 0.00 KCL 133.00 11.90 KEL 6.99 -0.06 KHSM 11.65 0.00 KHTC 281.95 -2.04 KHYT 1,217.89 -47.12 KML 8.66 -0.29 KOHC 76.62 -1.32 KOHE 13.48 -0.03 KOHP 22.00 0.10 KOHTM 46.93 0.82 KOIL 71.39 -2.13 KOSM 4.48 0.03 KPUS 359.28 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.99 -0.41 KTML 40.04 0.04 LCI 227.30 0.30 LEUL 28.83 -1.07 LIVEN 33.14 0.03 LMSM 63.91 0.00 LOADS 11.50 0.17 LOADSR1 0.09 -0.10 LOTCHEM 23.50 -0.30 LPGL 75.79 0.79 LPL 19.33 0.58 LSECL 5.20 -0.06 LSECLR 0.36 -0.39 LSEFSL 14.09 -0.61 LSEPL 4.65 -0.05 LSEVL 7.79 0.18 LUCK 382.12 10.12 MACFL 20.71 0.26 MACTER 271.95 -0.34 MARI 631.64 2.16 MCB 377.26 -1.74 MCBAH 24.00 0.00 MCBIM 184.28 -5.72 MDTL 5.29 0.08 MEBL 481.16 4.18 MEHT 229.24 -0.75 MERIT 7.99 -0.01 META 9.67 -0.83 MFFL 154.03 -1.92 MFFLR1 9.01 0.06 MFL 46.42 1.32 MIIETF 15.47 0.03 MIRKS 25.42 -0.43 MIRKSR 8.67 0.12 MLCF 75.62 1.19 MODAM 5.73 -0.09 MQTM 19.58 -0.26 MRNS 58.21 0.73 MSCL 15.58 -1.32 MSOT 58.49 5.89 MTL 497.20 -1.80 MUGHAL 61.94 0.93 MUGHALC 49.89 0.00 MUREB 834.56 -10.44 MWMP 51.20 -0.80 MZNP-ETF 18.62 0.36 NAGC 54.25 2.75 NATF 331.07 0.97 NATM 80.00 0.00 NBP 167.18 -0.82 NBPG-ETF 28.24 0.43 NCL 32.49 0.24 NCML 15.00 -1.24 NCPL 59.21 0.21 NESTLE 7,554.63 -213.31 NETSOL 102.54 2.03 NEXT 11.64 -0.56 NICL 154.99 0.99 NITG-ETF 33.69 0.46 NML 132.25 2.14 NONS 77.61 1.56 NPL 65.20 0.81 NRL 337.12 0.13 NRSL 26.55 1.65 NSRM 131.90 -11.10 OBOY 8.11 -0.24 OBOYR2 0.64 -0.39 OCTOPUS 32.21 0.14 OGDC 275.34 2.45 OLPL 24.15 -0.45 OLPM 22.00 -0.20 OML 28.53 0.00 ORIXM 16.29 0.29 ORM 10.11 -0.28 OTSU 300.50 -8.45 PABC 90.62 0.63 PACE 9.63 -0.11 PAEL 33.68 0.88 PAKD 106.47 0.76 PAKL 35.22 -2.24 PAKMI 1.30 -0.01 PAKOXY 229.60 -4.40 PAKQATAR 17.31 -0.39 PAKRI 17.08 0.19 PAKT 1,182.56 -27.43 PASL 0.75 0.00 PASM 5.65 0.04 PCAL 132.55 -4.45 PECO 514.99 11.55 PGLC 12.55 -0.74 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 18.77 0.37 PIAHCLB 16,000.00 0.00 PIBTL 14.47 0.08 PICT 30.40 0.00 PIL 3.55 -0.25 PIM 19.25 1.20 PINL 8.00 0.40 PIOC 209.00 0.68 PKGI 29.47 -4.52 PKGIR 1.36 -0.69 PKGP 40.43 -0.55 PKGS 668.31 -2.59 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 382.04 -4.61 PNSC 443.18 -15.31 POL 637.84 1.84 POML 125.54 0.23 POWER 17.62 -0.38 PPL 207.12 2.18 PPP 103.37 -0.63 PPVC 13.68 -0.92 PQGTL 11.26 0.02 PREMA 24.63 0.62 PRET 359.89 7.80 PRL 34.20 -0.04 PRWM 40.51 -2.37 PSEL 845.53 45.52 PSMC 609.00 0.00 PSO 336.32 0.76 PSX 31.90 -0.09 PSYL 59.94 0.04 PTC 47.06 -0.94 PTL 48.13 -1.87 QTECH 31.82 0.62 QUET 18.53 1.21 QUICE 22.83 -0.07 RCML 360.93 0.91 REDCO 26.04 0.04 REWM 187.05 0.05 RICL 13.81 -0.19 RMPL 9,041.83 -258.17 RPL 13.06 0.15 RUBY 11.00 -0.94 RUPL 29.13 2.13 SAIF 25.28 -0.72 SANE 8.07 -1.13 SANSM 112.00 -16.71 SAPL 870.00 0.00 SAPT 1,210.64 -35.35 SARC 53.20 -0.01 SASML 210.25 10.24 SAZEW 1,628.59 -0.41 SBL 8.97 0.02 SCBPL 56.75 -0.25 SCL 914.31 14.31 SEARL 83.42 0.62 SEARLR2 0.15 -0.10 SEL 25.24 0.75 SEPL 137.76 0.25 SERT 25.73 0.13 SFL 995.68 -14.33 SGF 80.80 4.90 SGPL 22.34 1.82 SHCM 35.06 -4.84 SHDT 40.29 0.40 SHEL 185.01 -4.09 SHEZ 215.11 -8.88 SHFA 450.00 -5.95 SHJS 162.07 -2.91 SHNI 7.02 -0.08 SHSML 366.26 -12.74 SIBL 7.19 0.19 SIEM 1,521.00 -28.00 SILK 1.15 -0.01 SINDM 18.48 0.06 SITC 751.03 11.03 SKRS 21.46 1.21 SLGL 13.84 -0.14 SLL 1.70 -0.44 SLYT 11.41 -0.13 SMBL 2.17 -0.03 SMCPL 39.99 -0.11 SML 133.66 0.66 SMTM 11.90 -0.09 SNAI 36.75 3.64 SNBL 18.08 -0.17 SNGP 88.52 0.37 SPEL 37.87 1.37 SPL 35.50 1.99 SPLC 1.70 0.07 SPWL 9.82 0.01 SRR 16.21 -0.17 SRVI 1,383.45 42.45 SSGC 21.71 0.94 SSML 22.09 0.09 SSOM 398.48 0.59 STCL 9.95 -0.05 STJT 97.79 -7.31 STL 98.39 0.00 STML 25.54 -2.54 STPL 6.26 0.20 STYLERS 45.92 -0.03 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 108.40 3.60 SUTM 89.29 3.27 SWL 261.59 23.78 SYM 10.20 -0.07 SYS 140.26 2.26 SZTM 49.55 4.40 TATM 88.57 -0.03 TBL 9.55 0.05 TCORP 26.18 -0.77 TCORPR1 0.79 -0.73 TELE 7.41 -0.08 TGL 138.88 0.88 THALL 590.06 -7.94 THCCL 52.98 1.08 TICL 669.97 -4.03 TOMCL 31.75 1.55 TOMCLR 3.81 1.00 TOWL 99.50 -0.39 TPL 6.20 -0.42 TPLI 22.12 -1.08 TPLL 17.40 1.65 TPLP 6.45 -0.07 TPLRF1 7.67 -0.23 TPLT 8.15 0.45 TREET 21.81 0.56 TREETR2 5.62 0.65 TRG 54.92 0.03 TRIPF 114.51 -3.94 TRSM 15.09 -0.25 TSBL 1.45 0.08 TSBLR1 0.18 -0.04 TSMF 15.86 1.68 TSML 287.96 21.26 TSPL 9.45 0.34 UBDL 21.92 -1.08 UBL 315.14 10.14 UBLP-ETF 35.90 0.21 UCAPM 4.16 0.15 UDPL 110.65 -1.20 UNIC 12.78 -0.21 UNITY 8.06 0.06 UPFL 24,801.00 701.03 UVIC 22.49 0.01 WAFI 176.74 0.73 WAHN 243.83 -3.67 WASL 4.49 0.19 WASLR 0.79 0.15 WAVES 9.72 -0.17 WAVESAPP 7.54 0.05 WHALE 8.01 -0.19 WTL 1.21 0.00 WYETH 2,008.00 8.00 YOUW 4.04 -0.05 ZAHID 40.34 -0.16 ZAL 38.03 -0.57 ZIL 351.32 -23.68 ZTL 10.95 -0.05 ZUMA 60.13 -2.12

News

No Results

First
Prev
1734
1735
1736

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact