Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

48,148.70 -220.17

KMI-30

227,277.00 -1,278.41

KSE-ALL

96,671.30 -260.40

KSE-100

159,578.00 -1,703.57

kmi-30

210,161.00 718.59

AABS 1,050.00 -10.00 AATM 43.73 0.15 ABL 183.20 -0.30 ABOT 1,110.01 -5.29 ACIETF 17.91 -0.12 ACPL 285.09 -3.91 ADAMS 70.68 -0.32 ADMM 46.00 -1.02 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.05 0.00 AGIC 42.78 -1.23 AGIL 140.85 -3.15 AGL 70.06 1.05 AGP 191.67 1.12 AGSML 8.51 0.29 AGTL 418.86 3.87 AHCL 15.70 -0.49 AHL 98.99 -2.86 AHTM 99.98 1.10 AICL 77.52 -1.31 AIRLINK 184.31 -8.19 AKBL 98.42 -0.53 AKDHL 164.82 -0.45 AKDSL 35.64 -0.35 AKGL 55.51 5.50 ALAC 11.36 -0.39 ALIFE 33.69 -0.86 ALNRS 97.43 4.50 ALTN 11.02 -0.09 AMBLR4 10.70 1.04 AMTEX 4.40 0.35 ANL 11.36 -0.24 ANSS 14.05 -0.70 ANTM 40.72 -5.78 APL 533.55 -3.45 ARCTM 29.93 0.43 ARM 27.90 0.00 ARPAK 65.68 2.69 ARPL 429.99 -9.87 ARUJ 8.84 0.08 ASC 15.56 0.09 ASCR2 0.02 -0.05 ASHT 22.24 -0.75 ASIC 14.00 -1.40 ASL 13.53 -0.36 ASTL 21.86 0.49 ASTM 18.70 -0.41 ATBA 224.91 -2.09 ATIL 80.97 -1.03 ATLH 1,515.08 -8.92 ATRL 641.14 11.14 AVN 44.25 -0.25 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 104.07 -1.33 BAFS 205.36 -6.19 BAHL 185.25 -0.75 BAPL 40.94 0.43 BATA 1,250.30 -26.06 BBFL 48.03 -0.99 BCL 89.47 0.47 BCML 42.60 1.39 BECO 70.13 4.63 BELA 113.23 -1.67 BERG 99.67 -0.91 BFAGRO 38.11 -0.39 BFBIO 154.39 -1.61 BFMOD 17.15 -1.70 BGL 13.38 0.03 BHAT 847.52 -2.47 BIFO 163.37 0.32 BILF 38.39 -1.11 BIPL 31.13 0.12 BIPLS 38.63 -0.36 BML 5.68 -0.47 BNL 122.83 -0.92 BNWM 62.49 2.24 BOK 33.53 -0.86 BOP 34.30 -0.55 BPL 30.62 -2.87 BRRG 38.66 -1.84 BTL 309.00 -0.40 BUXL 154.00 -1.00 BWCL 564.84 -8.11 BWHL 178.86 0.85 CASH 65.70 -4.29 CCM 50.01 -4.69 CENI 53.08 0.08 CEPB 29.12 -1.07 CFL 64.41 0.00 CHAS 68.05 0.05 CHBL 12.36 0.07 CHCC 318.13 -2.87 CLCPS 3.35 -0.25 CLOUD 62.85 0.00 CLOV 38.99 -0.41 CLVL 17.00 0.05 CLVLR 0.08 -0.22 CNERGY 7.83 0.07 COLG 1,240.84 -34.79 CPHL 82.02 -1.46 CPPL 96.49 0.19 CRTM 23.00 0.40 CSAP 100.00 -0.97 CSIL 5.18 -0.12 CTM 6.20 -0.04 CWSM 37.96 0.21 CYAN 60.86 2.86 DAAG 93.81 -0.96 DADX 58.03 -2.87 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.67 -0.05 DCL 12.79 0.07 DCR 31.93 -0.06 DEL 19.97 0.00 DFML 25.94 -0.29 DFSM 5.20 -0.02 DGKC 214.86 -4.14 DHPL 56.86 3.86 DIIL 54.41 2.36 DINT 73.49 2.48 DLL 406.32 6.32 DMC 236.80 -13.20 DMTM 9.80 -0.26 DMTX 34.96 0.46 DNCC 17.96 -0.44 DOL 32.50 -0.25 DSIL 12.67 -0.08 DSL 8.28 -0.30 DSML 51.25 1.24 DWAE 21.75 0.04 DWSM 7.58 0.13 DWTM 6.30 -0.39 DYNO 271.74 1.84 ECOP 54.94 -1.01 EFERT 203.84 -2.16 EFGH 75.72 -4.68 EFUG 124.75 3.25 EFUL 152.00 -0.80 ELCM 180.00 0.02 ELSM 110.70 0.70 EMCO 55.89 -0.14 ENGRO 485.38 3.39 ENGROH 219.43 -6.57 EPCL 27.92 -0.57 EPQL 28.90 -0.10 ESBL 13.32 -1.48 EWIC 52.08 4.08 EXIDE 587.10 -12.29 FABL 86.00 -1.20 FANM 8.00 -0.10 FASM 280.03 -26.94 FATIMA 127.93 -3.40 FCCL 52.33 -0.37 FCEL 6.41 0.10 FCEPL 87.23 0.18 FCIBL 14.03 -0.57 FCL 23.37 -0.13 FCSC 7.87 0.19 FDIBL 2.92 -0.17 FDPL 7.02 -0.29 FECM 27.85 -2.67 FECTC 133.09 -0.91 FEM 13.11 -0.39 FEROZ 405.64 -9.36 FFBL 88.94 8.43 FFC 494.31 -10.69 FFL 18.58 -0.17 FFLM 10.81 -1.77 FHAM 34.01 -0.86 FIBLM 11.92 0.03 FIL 155.65 -9.34 FIMM 249.93 -5.06 FLYNG 54.24 -5.76 FMLR 69.02 1.02 FNEL 18.48 1.49 FPJM 9.88 -0.82 FPRM 12.50 0.40 FRCL 94.31 12.31 FRSM 53.54 0.74 FSWL 111.01 0.33 FTMM 18.03 0.23 FTSM 13.90 1.19 FUDLM 8.00 0.55 FZCM 232.92 7.67 GADT 324.67 2.57 GAL 555.61 -3.39 GAMON 24.00 -0.69 GATI 102.99 0.99 GATIR 15.04 0.04 GATM 26.87 -0.66 GCIL 31.91 -0.19 GCILB 9.30 -0.22 GCWL 18.42 -0.53 GEMBCEM 10.65 0.00 GEMBLUEX 89.74 10.54 GEMMEL 25.95 2.40 GEMNETS 36.00 0.00 GEMPACRA 24.40 0.84 GEMPAPL 12.00 0.00 GEMSPNL 66.73 2.72 GEMUNSL 20.00 0.00 GFIL 13.49 -0.63 GGGL 10.20 0.09 GGL 24.48 0.13 GHGL 32.90 -0.98 GHNI 802.96 -7.04 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 390.83 -4.17 GLPL 528.88 2.63 GOC 119.94 -1.06 GRR 19.97 0.26 GRYL 31.71 -0.35 GSKCH 120.23 -3.98 GSPM 5.31 0.21 GTECH 8.58 -0.22 GTYR 36.86 0.11 GUSM 9.05 0.00 GVGL 58.00 -0.98 GWLC 53.92 -1.29 HABSM 82.00 -0.50 HACC 18.65 1.30 HAFL 333.57 0.00 HALEON 845.23 19.13 HASCOL 15.86 1.23 HBL 290.98 -4.02 HBLTETF 106.20 0.05 HCAR 293.04 -3.86 HCL 959.26 9.26 HGFA 18.14 -0.06 HICL 12.56 -0.19 HIFA 6.55 -0.25 HINO 514.69 19.59 HINOON 1,114.82 -20.18 HIRAT 5.03 0.12 HLEL 22.06 -0.34 HMB 116.30 -0.61 HMM 5.80 0.01 HPL 4,200.00 -194.99 HRPL 25.00 -1.01 HSPI 8.81 0.82 HTL 51.55 -2.35 HUBC 216.96 -0.53 HUMNL 14.35 0.04 HUSI 26.50 -0.01 HWQS 16.75 0.50 IBFL 265.47 -22.53 IBLHL 44.33 -1.17 ICCI 14.92 -0.76 ICI 591.53 -3.37 ICIBL 5.54 -0.06 ICL 126.65 -4.34 IDRT 21.94 1.19 IDSM 21.23 -0.24 IDYM 159.21 -2.78 IGIHL 319.20 -0.80 IGIL 20.48 0.00 ILP 79.10 -2.14 IMAGE 24.03 -0.08 IML 23.60 0.59 IMS 16.81 -0.59 INDU 2,002.05 -17.95 INIL 194.25 -1.75 INKL 81.00 -2.72 INL 12.50 -0.17 IPAK 24.81 -0.18 IREIT 10.11 0.01 ISIL 1,955.00 -44.99 ISL 95.52 -0.28 ITTEFAQ 9.03 -0.25 JATM 22.80 0.10 JDMT 114.31 3.21 JDWS 810.86 15.84 JGICL 81.75 -3.25 JKSM 184.16 18.42 JLICL 163.40 -6.60 JOPP 160.06 -11.94 JSBL 19.92 -0.19 JSBLR1 0.01 0.00 JSCL 25.30 0.79 JSGBETF 41.61 -1.89 JSGCL 154.86 11.05 JSIL 42.00 0.99 JSMFETF 12.15 0.04 JSML 56.88 0.68 JUBS 21.17 -0.68 JVDC 72.01 0.36 KAPCO 30.31 0.03 KASBM 1.19 0.00 KCL 170.00 13.00 KEL 5.46 -0.29 KHSM 11.65 0.00 KHTC 364.54 -15.40 KHYT 1,833.43 98.43 KML 11.85 0.14 KOHC 94.11 0.95 KOHE 17.62 -0.09 KOHP 42.24 -2.76 KOHTM 56.07 -2.93 KOIL 56.45 0.01 KOSM 6.54 -0.03 KPUS 122.07 1.47 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.60 -0.29 KTML 51.53 0.07 LCI 304.41 -5.29 LEUL 45.20 -1.30 LIVEN 61.83 -0.16 LMSM 63.91 0.00 LOADS 17.64 -0.03 LOTCHEM 26.82 0.32 LPGL 94.95 0.74 LPL 26.98 0.89 LSECL 7.70 0.15 LSEFSL 28.00 -2.49 LSEPL 4.65 -0.05 LSEVL 6.77 0.61 LUCK 442.02 -13.83 MACFL 27.57 -0.83 MACTER 345.25 5.24 MARI 689.27 -4.27 MCB 345.22 -4.78 MCBAH 24.00 0.00 MCBIM 220.79 -3.21 MDTL 4.89 0.10 MEBL 426.46 -3.54 MEHT 280.57 5.47 MERIT 12.90 -0.10 META 9.67 -0.83 MFFL 198.04 -2.01 MFL 46.54 1.94 MIIETF 16.32 -0.15 MIRKS 37.89 -0.10 MIRKSR 8.67 0.12 MLCF 94.37 -0.98 MODAM 5.73 -0.09 MQTM 28.89 -0.36 MRNS 73.04 -0.70 MSCL 13.52 -0.42 MSOT 50.52 -4.18 MTL 529.43 11.42 MUGHAL 87.56 0.41 MUGHALC 49.03 0.18 MUREB 1,050.00 -13.65 MWMP 127.40 5.45 MZNP-ETF 19.36 -0.32 NAGC 64.94 0.94 NATF 390.92 8.92 NATM 80.00 0.00 NBP 221.36 -0.62 NBPG-ETF 28.50 -0.45 NCL 43.75 0.15 NCML 14.50 0.23 NCPL 25.49 -0.21 NESTLE 8,004.72 4.71 NETSOL 134.40 1.38 NEXT 11.60 0.17 NICL 202.98 -2.02 NITG-ETF 33.95 -0.38 NML 145.40 -3.63 NONS 84.06 0.01 NPL 36.50 1.50 NRL 363.11 3.11 NRSL 33.47 -1.17 NSRM 91.51 -8.84 OBOY 8.88 -0.27 OBOYR2 0.64 -0.39 OCTOPUS 43.88 -0.13 OGDC 250.87 -4.19 OLPL 46.99 -1.01 OLPM 21.34 -0.42 OML 39.00 -1.42 ORIXM 16.29 0.29 ORM 11.97 0.42 OTSU 338.69 -5.30 PABC 138.32 -2.68 PACE 25.81 -0.18 PAEL 54.06 0.56 PAKD 174.00 -5.98 PAKL 37.13 0.13 PAKMI 1.30 -0.01 PAKOXY 275.65 -4.35 PAKRI 16.10 -0.14 PAKT 1,540.01 -37.99 PASL 3.37 -0.08 PASM 7.38 0.23 PCAL 183.00 3.00 PECO 425.16 5.13 PGLC 16.08 -0.42 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.43 0.03 PIAHCLB 24,425.50 425.50 PIBTL 14.49 -0.52 PICT 45.30 0.50 PIL 5.86 -0.14 PIM 24.34 3.08 PINL 9.10 0.48 PIOC 212.55 -2.95 PKGI 15.75 0.50 PKGIR 1.36 -0.69 PKGP 63.39 5.37 PKGS 708.72 -6.26 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 337.52 -4.48 PNSC 426.63 -7.37 POL 591.96 -2.92 POML 179.76 -0.24 POWER 17.85 -0.10 PPL 184.54 -3.13 PPP 139.51 4.46 PPVC 14.57 0.27 PREMA 40.92 -1.73 PRET 457.99 7.99 PRL 35.65 0.94 PRWM 49.50 -4.50 PSEL 1,384.49 57.85 PSMC 609.00 0.00 PSO 435.32 -7.69 PSX 44.78 0.53 PSYL 59.54 -1.46 PTC 35.20 -1.29 PTL 52.00 0.44 QUET 17.00 0.00 QUICE 10.33 -1.67 RCML 522.45 -32.44 REDCO 18.14 -0.46 REWM 200.66 5.66 RICL 17.00 0.25 RMPL 9,608.95 -120.05 RPL 17.50 -0.16 RUBY 12.11 0.80 RUPL 37.25 -0.44 SAIF 22.71 -2.69 SANE 8.07 -1.13 SANSM 56.39 -2.81 SAPL 870.00 0.00 SAPT 1,395.00 -100.00 SARC 68.37 -2.63 SASML 187.95 12.95 SAZEW 1,790.94 0.68 SBL 12.30 -0.10 SCBPL 63.48 -0.92 SCL 344.86 6.75 SEARL 110.95 2.25 SEARLR2 0.15 -0.10 SEL 15.95 0.33 SEPL 161.54 -0.01 SERT 40.38 -1.00 SFL 1,298.45 -35.21 SGF 92.46 -1.03 SGPL 12.00 0.59 SHCM 79.03 -16.96 SHDT 55.15 -0.84 SHEL 185.01 -4.09 SHEZ 277.70 -2.80 SHFA 507.90 2.80 SHJS 170.00 -16.89 SHNI 11.64 0.24 SHSML 447.55 9.44 SIBL 8.75 0.08 SIEM 1,550.00 0.00 SILK 1.15 -0.01 SINDM 17.00 -0.05 SITC 870.00 0.00 SKRS 28.59 0.00 SLGL 19.86 -0.33 SLL 1.70 -0.44 SLYT 12.17 0.12 SMBL 2.17 -0.03 SMCPL 41.05 -0.93 SML 65.00 -0.99 SMTM 11.90 -0.09 SNAI 26.46 0.45 SNBL 25.93 -0.66 SNGP 121.02 -2.45 SPEL 48.93 0.04 SPL 18.25 -0.25 SPLC 1.70 0.07 SPWL 9.64 -0.14 SRVI 1,314.97 -16.05 SSGC 34.66 1.06 SSML 18.47 -1.45 SSOM 466.87 -13.13 STCL 14.73 -0.35 STJT 100.25 0.02 STL 1,590.17 15.17 STML 31.48 0.08 STPL 8.08 -0.07 STYLERS 41.23 0.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 117.10 -3.90 SUTM 138.90 1.85 SYM 13.39 -0.02 SYS 148.68 -3.32 SZTM 59.97 2.97 TATM 135.26 -1.74 TBL 11.52 -0.14 TCORP 16.82 0.11 TCORPR1 0.79 -0.73 TELE 11.71 -0.99 TGL 186.52 -7.46 THALL 565.15 -14.65 THCCL 93.28 -0.73 TICL 650.00 65.00 TOMCL 59.51 -1.54 TOMCLR 3.81 1.00 TOWL 157.49 0.49 TPL 7.39 -1.20 TPLI 24.50 0.51 TPLL 31.40 -2.59 TPLP 10.28 -0.18 TPLRF1 12.00 0.45 TPLT 7.27 -0.18 TREET 31.82 -0.67 TREETR2 5.62 0.65 TRG 73.70 -1.20 TRIPF 135.00 -3.38 TRSM 66.84 2.17 TSBL 29.47 0.00 TSMF 14.50 -0.28 TSML 271.01 0.00 TSPL 11.99 -0.01 UBDL 26.99 -1.00 UBL 375.66 -2.34 UBLP-ETF 36.65 -0.54 UCAPM 6.88 0.51 UDPL 118.32 -1.99 UNIC 15.25 -0.50 UNITY 22.71 -0.06 UPFL 29,200.00 5.02 UVIC 25.88 2.58 WAFI 189.95 -4.31 WAHN 362.58 11.48 WASL 7.27 -0.06 WAVES 15.60 1.10 WAVESAPP 10.44 0.32 WHALE 8.01 -0.19 WTL 1.77 -0.07 WYETH 2,008.00 8.00 YOUW 5.59 -0.09 ZAHID 67.36 -2.52 ZAL 51.11 1.67 ZIL 419.00 4.51 ZTL 15.10 -0.30 ZUMA 36.54 -2.96

News

No Results

First
Prev
1550
1551
1552

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact