Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

229,722.00 2,076.87

KSE-30

47,714.40 247.40

KSE-100

155,384.00 944.82

KSE-ALL

95,133.60 465.42

AABS 1,044.87 3.87 AATM 53.34 -3.83 ABL 171.59 0.39 ABOT 1,168.12 -8.88 ACIETF 18.90 0.29 ACPL 288.97 7.41 ADAMS 72.00 -1.35 ADMM 59.23 -0.77 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 9.81 -0.15 AGIC 46.01 0.86 AGIL 142.31 -1.67 AGL 71.47 0.12 AGP 187.23 1.07 AGSML 9.14 0.38 AGTL 397.80 2.80 AHCL 13.61 -0.09 AHL 96.13 -0.27 AHTM 77.51 -7.66 AICL 70.50 0.34 AIRLINK 157.30 2.69 AKBL 84.10 -0.40 AKDHL 169.00 -1.49 AKDSL 32.49 0.49 AKGL 56.64 -2.36 ALAC 13.67 0.93 ALIFE 33.32 -1.17 ALNRS 99.00 -1.00 ALTN 12.56 0.09 AMBLR4 11.00 0.00 AMTEX 4.25 0.14 ANL 12.37 -0.03 ANSS 18.00 -0.20 ANTM 29.22 0.72 APL 522.12 -3.88 ARCTM 37.70 -1.43 ARM 27.90 0.00 ARPAK 66.76 -2.04 ARPL 469.67 -0.36 ARUJ 10.67 0.37 ASC 18.42 -0.30 ASCR2 0.02 -0.05 ASHT 26.40 2.30 ASIC 17.00 1.65 ASL 14.78 -0.22 ASTL 28.24 -0.02 ASTM 32.80 1.69 ATBA 265.80 -1.02 ATIL 80.00 0.00 ATLH 1,317.90 37.90 ATRL 660.54 0.54 AVN 52.64 -1.36 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 102.40 -0.36 BAFS 237.10 1.10 BAHL 189.18 -0.82 BAPL 51.33 5.33 BATA 1,526.06 -6.82 BBFL 52.40 3.43 BCL 107.12 3.12 BCML 42.60 1.39 BECO 23.58 -1.42 BELA 126.91 -0.09 BERG 116.16 -3.74 BFAGRO 43.01 1.57 BFBIO 167.22 1.74 BFMOD 13.00 0.00 BGL 15.08 0.11 BHAT 959.99 0.00 BIFO 184.15 1.15 BILF 28.08 1.43 BIPL 36.03 -0.25 BIPLS 38.63 -0.36 BML 6.42 -0.27 BNL 149.84 9.60 BNWM 76.22 -0.48 BOK 25.74 0.67 BOP 18.57 0.76 BPL 34.49 0.49 BRRG 30.12 -1.87 BTL 319.11 17.10 BUXL 172.12 -2.88 BWCL 569.75 1.75 BWHL 190.71 0.61 CASH 41.28 -2.29 CCM 51.00 -1.81 CENI 48.10 -1.67 CEPB 28.45 0.45 CFL 83.10 -7.30 CHAS 66.00 -3.00 CHBL 25.10 -0.90 CHCC 351.60 0.15 CLCPS 3.85 -0.15 CLOUD 62.85 0.00 CLOV 43.97 0.20 CLVL 19.20 -0.40 CLVLR 0.08 -0.22 CNERGY 7.16 0.03 COLG 1,299.72 -0.33 CPHL 97.23 0.23 CPPL 118.46 1.26 CRTM 22.05 0.35 CSAP 105.16 -0.84 CSIL 4.14 -0.01 CTM 7.18 0.38 CWSM 33.58 -0.62 CYAN 37.49 -0.21 DAAG 102.32 -3.93 DADX 63.56 0.55 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.68 0.38 DCL 14.18 0.54 DCR 31.52 0.02 DEL 16.59 1.59 DFML 35.46 -0.02 DFSM 6.17 0.16 DGKC 239.65 7.15 DHPL 43.19 0.04 DIIL 47.21 0.00 DINT 71.26 -6.40 DLL 300.03 -0.17 DMC 53.15 -5.32 DMTM 15.60 -0.30 DMTX 34.96 0.46 DNCC 16.17 -0.03 DOL 38.84 -0.06 DSIL 8.18 -0.11 DSL 9.90 -0.30 DSML 51.25 1.24 DWAE 28.43 -0.56 DWSM 6.12 -0.03 DWTM 6.90 -0.04 DYNO 314.95 -7.10 ECOP 66.91 -0.39 EFERT 217.10 2.10 EFGH 75.72 -4.68 EFUG 125.56 -4.44 EFUL 155.35 -0.17 ELCM 201.34 -10.66 ELSM 115.02 -0.98 EMCO 62.99 -1.01 ENGRO 485.38 3.39 ENGROH 234.11 0.01 EPCL 31.24 -0.16 EPQL 29.41 -0.09 ESBL 6.30 0.05 EWIC 57.29 -5.73 EXIDE 698.99 -1.01 FABL 77.26 -0.49 FANM 5.36 -0.09 FASM 360.35 6.84 FATIMA 122.88 -1.12 FCCL 58.38 1.14 FCEL 5.99 -0.03 FCEPL 85.87 0.90 FCIBL 13.43 0.21 FCL 24.27 0.42 FCSC 3.24 -0.06 FDIBL 2.92 -0.17 FDPL 6.62 -0.08 FECM 31.50 1.53 FECTC 94.83 -0.17 FEM 6.26 -0.42 FEROZ 411.55 -0.55 FFBL 88.94 8.43 FFC 456.21 8.20 FFL 19.14 -0.01 FFLM 7.49 -0.01 FHAM 33.11 -1.79 FIBLM 8.40 -0.32 FIL 197.05 0.00 FIMM 251.90 0.00 FLYNG 50.35 -0.54 FMLR 78.00 3.50 FNEL 9.79 -0.21 FPJM 4.66 0.07 FPRM 10.03 -0.30 FRCL 45.91 -0.54 FRSM 51.82 -0.69 FSWL 99.79 0.79 FTMM 18.71 -0.75 FTSM 14.86 -0.48 FUDLM 8.00 0.55 FZCM 280.26 -2.25 GADT 427.74 -0.26 GAL 578.88 -3.09 GAMON 27.68 -1.28 GATI 132.00 0.44 GATIR 15.04 0.04 GATM 38.01 -0.08 GCIL 34.48 -0.42 GCILB 9.30 -0.22 GCWL 20.03 1.03 GEMBCEM 11.26 0.00 GEMBLUEX 67.84 4.82 GEMMEL 25.32 2.52 GEMNETS 42.61 -0.39 GEMPACRA 28.00 0.00 GEMPAPL 14.75 0.25 GEMSPNL 38.00 0.02 GEMUNSL 20.00 0.00 GFIL 16.89 1.20 GGGL 12.71 -0.29 GGL 28.11 0.09 GHGL 47.85 1.05 GHNI 820.25 -4.72 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 411.58 -6.42 GLPL 220.06 -9.84 GOC 142.00 -1.99 GRR 19.68 -0.16 GRYL 35.77 -7.66 GSKCH 120.23 -3.98 GSPM 5.89 0.19 GTECH 8.58 -0.22 GTYR 41.12 -0.37 GUSM 10.26 0.40 GVGL 67.00 -1.49 GWLC 53.88 -0.62 HABSM 80.00 -0.98 HACC 18.65 1.30 HAFL 341.96 0.00 HALEON 866.15 -10.43 HASCOL 10.63 0.02 HBL 254.55 -0.45 HBLTETF 104.85 0.20 HCAR 293.10 -1.90 HCL 959.26 9.26 HGFA 17.00 0.19 HICL 13.98 0.99 HIFA 5.93 -0.17 HINO 511.75 -3.25 HINOON 1,149.24 -5.85 HIRAT 5.27 -0.06 HLEL 22.91 -0.99 HMB 116.06 -2.94 HMM 5.80 0.01 HPL 3,997.48 -92.51 HRPL 32.19 0.30 HSPI 8.81 0.82 HTL 48.74 0.24 HUBC 195.17 2.67 HUMNL 17.01 -0.45 HUSI 27.00 1.86 HWQS 21.93 -0.87 IBFL 304.35 -0.65 IBLHL 62.22 0.47 ICCI 11.90 -0.10 ICI 591.53 -3.37 ICIBL 6.16 0.02 ICL 121.02 -2.98 IDRT 32.56 2.67 IDSM 22.90 0.40 IDYM 186.68 -11.32 IGIHL 299.53 -3.47 IGIL 19.81 0.00 ILP 76.55 -0.58 IMAGE 28.62 0.15 IML 21.70 -0.05 IMS 15.19 -0.02 INDU 2,278.79 -1.21 INIL 243.41 13.36 INKL 43.00 -1.20 INL 13.98 -0.52 IPAK 23.39 -0.05 ISIL 2,142.63 -46.37 ISL 126.96 -0.15 ITTEFAQ 10.32 -0.06 JATM 27.99 0.68 JDMT 120.42 3.42 JDWS 890.00 3.01 JGICL 82.98 1.88 JKSM 286.36 36.26 JLICL 167.01 2.00 JOPP 160.06 -11.94 JSBL 14.91 0.30 JSBLR1 0.01 0.00 JSCL 25.29 0.18 JSGBETF 34.93 -0.20 JSGCL 135.00 0.00 JSIL 30.30 0.80 JSMFETF 12.12 0.03 JSML 62.13 -1.87 JUBS 33.75 -0.65 JVDC 88.46 2.44 KAPCO 36.00 -1.08 KASBM 1.19 0.00 KCL 168.87 7.87 KEL 5.38 0.07 KHSM 11.65 0.00 KHTC 476.98 -1.02 KHYT 2,022.35 0.00 KML 90.37 -0.62 KOHC 101.57 0.17 KOHE 22.92 -0.18 KOHP 10.45 0.85 KOHTM 59.36 0.25 KOIL 14.37 -0.53 KOSM 6.97 0.20 KPUS 133.50 -2.50 KSBP 221.66 -3.33 KSBPR 3.02 0.72 KSTM 9.63 -0.37 KTML 57.56 -1.44 LCI 345.36 1.46 LEUL 52.01 2.21 LIVEN 65.28 0.77 LMSM 63.91 0.00 LOADS 17.14 -0.52 LOTCHEM 25.63 -0.57 LPGL 112.16 -2.84 LPL 25.78 -0.67 LSECL 7.34 -0.35 LSEFSL 24.70 -0.30 LSEPL 4.65 -0.05 LSEVL 7.12 0.13 LUCK 476.59 2.42 MACFL 31.33 -1.51 MACTER 399.95 -8.05 MARI 634.37 2.39 MCB 351.44 -0.55 MCBAH 24.00 0.00 MCBIM 137.43 -2.56 MDTL 3.96 0.01 MEBL 405.39 1.89 MEHT 340.01 0.02 MERIT 14.28 0.07 META 9.67 -0.83 MFFL 214.69 0.71 MFL 46.17 -1.38 MIIETF 16.28 -0.12 MIRKS 38.27 -0.24 MIRKSR 8.67 0.12 MLCF 105.50 3.00 MODAM 5.73 -0.09 MQTM 34.54 -0.66 MRNS 70.52 0.37 MSCL 15.10 0.10 MSOT 62.01 0.21 MTL 567.52 -7.83 MUGHAL 83.58 -0.37 MUGHALC 41.12 0.11 MUREB 1,020.80 -9.20 MWMP 106.41 -21.47 MZNP-ETF 19.44 -0.07 NAGC 74.30 0.00 NATF 351.32 10.32 NATM 80.00 0.00 NBP 184.22 2.97 NBPG-ETF 29.64 -0.61 NCL 49.57 -0.43 NCML 13.17 -0.63 NCPL 28.28 0.16 NESTLE 8,371.33 -127.67 NETSOL 151.67 -0.12 NEXT 11.12 -0.63 NICL 175.82 7.32 NITG-ETF 32.82 -1.73 NML 156.07 -0.58 NONS 87.00 4.00 NPL 41.87 -0.12 NRL 362.37 2.37 NRSL 35.38 1.38 NSRM 108.33 9.81 OBOY 9.02 0.00 OBOYR2 0.64 -0.39 OCTOPUS 53.52 0.37 OGDC 268.52 -0.46 OLPL 49.00 0.45 OLPM 22.20 0.20 OML 40.80 0.85 ORIXM 16.29 0.29 ORM 12.71 0.21 OTSU 332.02 3.02 PABC 151.10 -1.87 PACE 8.47 0.89 PAEL 54.78 0.02 PAKD 202.05 -0.95 PAKL 34.65 1.40 PAKMI 1.30 -0.01 PAKOXY 240.01 -4.99 PAKRI 14.15 -0.22 PAKT 1,505.99 -4.01 PASL 3.11 -0.23 PASM 7.64 0.12 PCAL 172.84 -4.86 PECO 598.99 9.00 PGLC 18.13 -0.07 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 19.83 -0.16 PIAHCLB 25,340.00 -610.00 PIBTL 12.41 -0.09 PICT 41.73 -0.07 PIL 5.05 -0.40 PIM 25.01 -0.99 PINL 8.40 0.08 PIOC 262.31 7.30 PKGI 10.11 -0.64 PKGIR 1.36 -0.69 PKGP 104.04 -2.49 PKGS 700.78 -6.21 PMI 4.70 0.19 PMPK 1,300.00 0.00 PMRS 339.83 25.36 PNSC 422.14 3.14 POL 679.97 -2.03 POML 199.86 -2.14 POWER 18.56 0.17 PPL 189.95 0.60 PPP 163.78 -10.22 PPVC 17.04 -0.36 PREMA 42.64 0.34 PRET 486.67 -1.33 PRL 32.24 0.18 PRWM 61.50 0.00 PSEL 946.06 14.84 PSMC 609.00 0.00 PSO 416.55 3.55 PSX 36.88 0.94 PSYL 61.81 6.30 PTC 23.52 0.12 PTL 52.25 -2.43 QUET 16.99 -0.50 QUICE 8.64 -0.06 RCML 504.55 -0.01 REDCO 25.39 0.88 REWM 110.50 0.00 RICL 18.27 -0.23 RMPL 9,650.00 49.97 RPL 22.18 0.43 RUBY 13.06 0.00 RUPL 37.24 -1.66 SAIF 31.50 0.00 SANE 8.07 -1.13 SANSM 59.11 0.00 SAPL 870.00 0.00 SAPT 1,398.90 -1.11 SARC 72.38 -2.52 SASML 193.01 0.52 SAZEW 1,645.95 25.95 SBL 9.45 -0.05 SCBPL 72.42 -0.21 SCL 354.22 -15.78 SEARL 116.14 0.14 SEARLR2 0.15 -0.10 SEL 17.85 0.00 SEPL 212.65 14.62 SERT 22.00 -0.89 SFL 1,046.11 -15.88 SGF 96.95 1.45 SGPL 10.45 0.10 SHCM 50.10 -6.90 SHDT 59.08 0.08 SHEL 185.01 -4.09 SHEZ 203.63 2.63 SHFA 545.00 0.00 SHJS 178.42 -39.64 SHNI 9.73 0.59 SHSML 520.89 20.89 SIBL 10.24 -0.06 SIEM 1,579.67 28.67 SILK 1.15 -0.01 SINDM 22.52 0.00 SITC 999.84 -34.16 SKRS 20.85 0.21 SLGL 20.23 -0.67 SLL 1.70 -0.44 SLYT 15.70 0.20 SMBL 2.17 -0.03 SMCPL 38.13 -1.43 SML 67.49 0.14 SMTM 11.90 -0.09 SNAI 26.14 -2.25 SNBL 22.03 0.03 SNGP 131.18 -0.77 SPEL 48.93 0.04 SPL 24.88 -3.98 SPLC 1.70 0.07 SPWL 10.68 0.05 SRVI 1,363.93 -36.05 SSGC 44.25 -0.15 SSML 15.00 0.60 SSOM 597.05 -32.94 STCL 18.22 -0.08 STJT 75.01 0.00 STL 828.14 -4.83 STML 36.33 0.01 STPL 7.99 0.09 STYLERS 43.27 -3.73 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 135.23 -2.77 SUTM 176.97 1.42 SYM 15.26 -0.54 SYS 137.52 0.52 SZTM 57.99 2.48 TATM 177.34 -2.66 TBL 13.97 -0.23 TCORP 16.66 -0.09 TCORPR1 0.79 -0.73 TELE 8.15 0.00 TGL 268.46 1.98 THALL 581.21 -17.79 THCCL 50.43 1.53 TICL 564.81 -5.17 TOMCL 56.83 -1.22 TOMCLR 3.81 1.00 TOWL 175.08 -4.82 TPL 8.62 -0.25 TPLI 20.73 -0.27 TPLL 41.70 2.69 TPLP 10.27 -0.07 TPLRF1 14.34 -1.15 TPLT 7.48 -0.03 TREET 26.39 -0.42 TREETR2 5.62 0.65 TRG 68.24 4.84 TRIPF 134.40 -1.45 TRSM 46.15 0.15 TSBL 12.75 0.40 TSMF 12.20 -0.01 TSML 215.04 20.71 TSPL 9.99 0.09 UBDL 24.27 0.27 UBL 366.20 2.98 UBLP-ETF 35.28 0.61 UCAPM 4.73 -0.16 UDPL 79.33 -1.57 UNIC 16.00 0.34 UNITY 27.52 -0.08 UPFL 32,472.30 372.32 UVIC 28.71 1.21 WAFI 193.15 7.60 WAHN 408.57 -9.42 WASL 4.84 0.05 WAVES 11.91 0.02 WAVESAPP 9.75 0.04 WHALE 8.01 -0.19 WTL 1.57 -0.01 WYETH 2,008.00 8.00 YOUW 5.99 0.32 ZAHID 63.26 -0.93 ZAL 28.66 -0.34 ZIL 347.19 2.18 ZTL 17.63 -0.57

News

No Results

First
Prev
1474
1475
1476

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact