Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-100

154,292.00 4,276.09

kmi-30

221,684.00 6,829.77

KSE-30

46,904.90 1,418.41

KSE-ALL

90,164.30 410.34

KMI-30

263,796.00 3,094.40

kse-100

185,062.00 2,653.87

kse-30

52,169.50 -68.01

AABS 870.17 -8.32 AATM 33.37 -2.62 ABL 170.01 0.02 ABOT 906.68 15.68 ACIETF 15.81 0.79 ACPL 264.97 -0.03 ADAMS 77.78 0.00 ADMM 48.34 -1.42 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.50 -0.16 AGIC 35.00 2.20 AGICR2 5.92 0.27 AGIL 131.52 1.41 AGL 51.76 -1.30 AGP 185.35 -1.65 AGSML 6.51 0.09 AGTL 321.74 -5.76 AHCL 12.95 0.17 AHL 79.31 -4.67 AHTM 62.56 0.06 AICL 72.55 -4.25 AIRLINK 139.68 1.18 AKBL 79.19 -0.03 AKDHL 132.40 6.99 AKDSL 29.84 -1.38 AKGL 55.55 -3.45 ALAC 11.02 -0.57 ALIFE 36.14 0.15 ALNRS 122.00 -8.00 ALTN 8.53 -0.59 AMBLR4 22.74 -0.66 AMTEX 3.79 -0.20 ANL 8.42 -0.18 ANSS 9.44 0.43 ANTM 25.47 0.52 APL 516.77 -5.23 ARCTM 24.47 -2.43 ARM 27.90 0.00 ARPAK 53.75 -2.25 ARPL 328.58 -11.32 ARUJ 8.42 0.02 ASC 9.66 0.16 ASCR2 0.02 -0.05 ASHT 15.96 -0.24 ASIC 23.84 -2.36 ASL 9.40 0.00 ASTL 14.50 -0.85 ASTM 13.99 -0.01 ATBA 182.16 -3.88 ATIL 72.63 0.13 ATLH 1,471.98 -28.00 ATRL 795.23 -12.77 AVN 32.53 -0.45 AWTX 1,409.56 -140.96 AWWAL 10.00 0.00 BAFL 107.08 1.08 BAFS 208.99 8.97 BAHL 150.10 0.10 BAPL 35.93 -0.07 BATA 990.01 -38.99 BBFL 36.19 -0.54 BCL 60.62 1.64 BCML 42.60 1.39 BECO 4.55 0.00 BELA 64.52 0.00 BERG 87.51 0.41 BFAGRO 33.95 0.45 BFBIO 129.64 -0.41 BFMOD 19.02 0.37 BGL 9.27 -0.22 BHAT 910.00 8.05 BIFO 96.31 -4.19 BILF 38.39 -1.11 BIPL 24.62 -0.63 BIPLS 38.63 -0.36 BML 59.76 -2.04 BNL 8.19 -0.11 BNWM 52.36 -4.58 BOK 34.47 0.16 BOP 25.79 -0.84 BPL 22.31 0.43 BRRG 38.01 -0.49 BTL 631.95 0.00 BUXL 159.75 3.75 BWCL 435.36 -4.54 BWHL 172.99 -0.51 CASH 55.85 0.90 CCM 38.00 1.15 CENI 57.55 -1.45 CEPB 27.82 0.32 CFL 46.43 -0.47 CHAS 63.85 5.85 CHBL 7.95 -0.14 CHCC 231.79 -6.01 CLCPS 2.51 0.05 CLOUD 62.85 0.00 CLOV 56.06 -1.93 CLVL 13.19 0.31 CLVLR 0.08 -0.22 CNERGY 6.92 -0.03 COLG 1,109.69 -10.19 CPHL 73.19 -1.58 CPPL 70.83 -0.67 CRTM 61.39 0.00 CSAP 79.93 0.93 CSIL 4.39 -0.39 CSILR3 1.88 0.27 CTM 5.33 -0.30 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 57.19 -4.30 DADX 54.95 -1.05 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.20 0.10 DCL 7.35 -0.04 DCR 35.71 -0.28 DEL 15.02 -0.23 DFML 14.38 -0.03 DFSM 4.98 0.18 DGKC 150.22 -4.87 DHPL 26.55 -0.42 DIIL 60.16 -1.84 DINT 45.95 2.94 DLL 586.24 20.72 DMC 128.05 11.93 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 16.17 -1.27 DOL 27.29 -0.21 DSIL 6.24 -0.13 DSL 5.51 -0.24 DSML 51.25 1.24 DWAE 19.37 0.56 DWSM 5.09 -0.78 DWTM 7.95 -0.04 DYNO 260.40 -0.60 ECOP 38.28 -0.37 EFERT 203.42 -0.71 EFGH 75.72 -4.68 EFUG 128.74 -1.14 EFUL 150.89 0.90 ELCM 154.54 -15.41 ELSM 118.32 -1.68 EMCO 38.00 -1.96 ENGRO 485.38 3.39 ENGROH 263.93 1.93 EPCL 30.99 -0.51 EPQL 25.47 0.15 ESBL 13.66 -0.35 EWIC 50.05 -5.01 EXIDE 410.26 -9.84 FABL 83.06 -0.94 FANM 4.38 -0.42 FASM 371.01 -13.88 FATIMA 123.44 -1.86 FCCL 36.87 0.46 FCEL 4.60 0.28 FCEPL 70.77 0.77 FCIBL 18.80 0.00 FCL 20.31 -0.18 FCSC 4.01 0.01 FDIBL 2.92 -0.17 FDPL 3.97 -0.04 FECM 15.13 -1.72 FECTC 90.79 1.78 FEM 7.72 0.21 FEROZ 306.13 -22.77 FFBL 88.94 8.43 FFC 481.36 -5.64 FFL 14.73 0.28 FFLM 6.26 -0.09 FHAM 29.06 -0.59 FIBLM 10.01 -0.59 FIL 172.07 12.07 FIMM 192.66 2.66 FLYNG 41.44 -2.56 FMLR 37.94 -0.51 FNEL 1.16 -0.02 FPJM 5.81 -0.36 FPRM 12.47 1.22 FRCL 63.17 4.17 FRSM 45.29 -2.16 FSWL 95.25 0.25 FTMM 12.50 -0.88 FTSM 19.20 0.00 FUDLM 8.00 0.55 FZCM 196.98 -10.32 GADT 258.93 -2.07 GAL 353.99 -16.01 GAMON 14.63 -0.97 GATI 73.89 1.88 GATIR 15.04 0.04 GATM 18.97 0.11 GCIL 27.39 0.17 GCILB 9.30 -0.22 GCWL 15.23 -0.77 GDL 19.81 -0.19 GEMBCEM 10.70 -0.05 GEMBLUEX 6.25 -0.04 GEMMEL 29.16 0.91 GEMNETS 22.10 -0.70 GEMPACRA 30.00 0.00 GEMPAPL 9.70 0.00 GEMSPNL 77.84 1.86 GEMUNSL 20.00 0.00 GFIL 18.24 0.24 GGGL 7.46 -0.04 GGL 15.42 -0.06 GHGL 30.25 0.05 GHNI 669.37 -0.63 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 308.82 2.82 GLPL 700.00 0.00 GOC 90.01 0.00 GRR 19.63 0.09 GRYL 18.60 0.59 GSKCH 120.23 -3.98 GSPM 4.30 0.00 GTECH 8.58 -0.22 GTYR 24.00 -0.01 GUSM 5.82 0.27 GVGL 49.39 -5.34 GWLC 41.21 -0.79 HABSM 65.61 -0.29 HACC 18.65 1.30 HAFL 407.81 -35.19 HALEON 700.79 -5.82 HASCOL 17.29 0.09 HBL 259.60 -4.40 HBLTETF 110.30 -0.20 HCAR 163.15 -0.86 HCL 959.26 9.26 HGFA 14.38 -0.21 HICL 10.86 -0.04 HIFA 4.60 0.09 HINO 291.99 -6.91 HINOON 880.03 -8.96 HIRAT 3.24 -0.10 HLEL 16.26 -0.32 HMB 105.64 -0.46 HMM 5.80 0.01 HPL 3,981.26 72.26 HRPL 17.50 0.00 HSPI 8.81 0.82 HTL 35.14 -0.83 HUBC 192.52 0.03 HUMNL 11.62 -0.13 HUSI 28.06 -2.54 HWQS 18.30 -0.10 IBFL 199.60 -0.31 IBLHL 41.09 0.09 ICCI 9.90 0.65 ICI 591.53 -3.37 ICIBL 3.75 -0.03 ICL 114.99 0.42 IDRT 24.13 -1.36 IDSM 17.63 -0.32 IDYM 94.95 -6.54 IGIHL 191.68 -1.30 IGIL 19.20 1.95 ILP 76.69 -1.24 IMAGE 20.57 0.07 IML 25.48 0.48 IMS 15.99 -0.01 INDU 1,738.17 -10.80 INIL 133.07 -1.62 INKL 81.32 -3.28 INL 38.66 0.00 IPAK 24.22 -0.50 IREIT 8.18 0.12 ISIL 1,879.97 -109.03 ISL 71.86 -2.84 ITANZ 36.61 -2.39 ITTEFAQ 6.70 -0.09 JATM 16.09 -0.01 JDMT 69.10 -0.89 JDWS 850.93 -34.06 JGICL 70.02 -0.47 JKSM 140.03 4.03 JLICL 161.48 -2.50 JOPP 160.06 -11.94 JSBL 12.00 -0.79 JSBLR1 0.01 0.00 JSCL 18.39 -0.11 JSGBETF 33.99 -0.99 JSGCL 140.09 13.98 JSIL 36.07 -2.93 JSMFETF 9.53 -0.66 JSML 56.28 1.28 JUBS 34.68 0.00 JVDC 103.17 3.17 KAPCO 26.90 -0.37 KASBM 1.19 0.00 KCL 143.68 13.68 KEL 7.41 0.14 KHSM 11.65 0.00 KHTC 279.99 -9.00 KHYT 1,339.80 49.80 KML 8.38 0.13 KOHC 79.75 1.24 KOHE 13.76 -0.14 KOHP 22.51 -1.05 KOHTM 46.59 -2.91 KOIL 60.37 -0.63 KOSM 4.44 -0.09 KPUS 125.66 -24.14 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.50 -0.20 KTML 44.60 -3.30 LCI 223.26 -1.59 LEUL 27.98 0.42 LIVEN 35.00 -0.09 LMSM 63.91 0.00 LOADS 12.19 -0.02 LOADSR1 0.09 -0.10 LOTCHEM 22.51 -0.19 LPGL 70.09 -4.90 LPL 17.57 0.01 LSECL 5.25 -0.12 LSECLR 0.36 -0.39 LSEFSL 13.01 1.01 LSEPL 4.65 -0.05 LSEVL 6.84 -0.06 LUCK 346.79 1.79 MACFL 21.33 -0.27 MACTER 291.01 -5.53 MARI 600.62 0.12 MCB 362.27 12.27 MCBAH 24.00 0.00 MCBIM 184.97 3.97 MDTL 5.12 0.03 MEBL 426.19 -2.81 MEHT 235.51 -37.63 MERIT 7.65 -0.24 META 9.67 -0.83 MFFL 152.01 -0.11 MFL 46.42 -0.58 MIIETF 15.09 -0.11 MIRKS 23.61 0.11 MIRKSR 8.67 0.12 MLCF 79.78 0.78 MODAM 5.73 -0.09 MQTM 21.89 0.59 MRNS 58.10 2.11 MSCL 13.43 -0.01 MSOT 51.22 -7.58 MTL 498.49 -1.53 MUGHAL 68.96 -0.84 MUGHALC 48.00 -0.04 MUREB 837.59 0.59 MWMP 55.67 0.92 MZNP-ETF 18.28 -0.07 NAGC 56.01 4.50 NATF 343.38 -9.73 NATM 80.00 0.00 NBP 190.00 -3.00 NBPG-ETF 27.37 0.07 NCL 32.81 -1.09 NCML 15.24 -0.06 NCPL 59.01 0.01 NESTLE 7,892.00 -7.90 NETSOL 102.50 -0.50 NEXT 11.92 -0.78 NICL 149.52 -10.48 NITG-ETF 33.30 0.80 NML 133.17 -2.83 NONS 76.50 -3.40 NPL 64.05 0.05 NRL 331.01 -3.99 NRSL 22.53 -0.57 NSRM 101.58 0.33 OBOY 8.21 -0.09 OBOYR2 0.64 -0.39 OCTOPUS 29.11 -0.50 OGDC 262.64 -1.36 OLPL 47.45 -0.04 OLPM 22.00 0.00 OML 30.34 0.00 ORIXM 16.29 0.29 ORM 10.00 -0.59 OTSU 315.17 -5.83 PABC 92.62 0.82 PACE 9.18 0.16 PAEL 35.05 -0.95 PAKD 115.89 -6.11 PAKL 34.15 3.10 PAKMI 1.30 -0.01 PAKOXY 248.25 -1.75 PAKQATAR 17.52 -0.34 PAKRI 17.13 -0.67 PAKT 1,259.02 -15.53 PASL 0.75 0.00 PASM 4.65 -0.17 PCAL 149.65 -10.22 PECO 597.50 27.49 PGLC 12.40 -1.00 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.38 -0.12 PIAHCLB 16,200.00 49.10 PIBTL 13.45 0.06 PICT 26.75 0.59 PIL 3.86 -0.03 PIM 20.53 0.53 PINL 6.98 -0.37 PIOC 224.50 1.00 PKGI 33.46 1.35 PKGIR 1.36 -0.69 PKGP 40.67 -4.19 PKGS 646.82 -13.17 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 300.91 0.90 PNSC 433.59 3.69 POL 618.71 -1.21 POML 123.29 0.28 POWER 16.66 -0.09 PPL 206.57 2.57 PPP 102.28 -2.62 PPVC 14.01 -1.37 PQGTL 11.34 -0.16 PREMA 25.72 -0.77 PRET 456.86 45.69 PRL 29.36 -0.54 PRWM 42.50 2.50 PSEL 854.81 26.80 PSMC 609.00 0.00 PSO 353.39 8.38 PSX 34.41 -0.85 PSYL 60.00 0.00 PTC 50.28 0.15 PTL 48.70 -0.09 QTECH 36.21 -1.01 QUET 17.70 -0.30 QUICE 21.47 -0.71 RCML 400.01 0.01 REDCO 22.01 -1.50 REWM 179.67 -17.97 RICL 14.80 0.00 RMPL 9,000.00 59.89 RPL 13.51 -0.05 RUBY 11.41 1.00 RUPL 27.66 1.50 SAIF 24.78 0.28 SANE 8.07 -1.13 SANSM 93.99 -5.01 SAPL 870.00 0.00 SAPT 1,280.55 0.54 SARC 53.78 2.68 SASML 222.60 2.60 SAZEW 1,792.45 2.40 SBL 11.20 0.20 SCBPL 64.50 -0.10 SCL 850.28 25.28 SEARL 82.42 -0.09 SEARLR2 0.15 -0.10 SEL 24.74 -1.05 SEPL 130.00 -6.90 SERT 29.79 1.30 SFL 1,051.36 36.35 SGF 90.76 -3.23 SGPL 14.28 -0.21 SHCM 35.66 0.16 SHDT 40.84 -0.06 SHEL 185.01 -4.09 SHEZ 202.85 -23.15 SHFA 474.18 -14.82 SHJS 137.21 -13.28 SHNI 8.31 0.31 SHSML 370.00 0.00 SIBL 6.54 -1.00 SIEM 1,516.51 0.50 SILK 1.15 -0.01 SINDM 18.88 -0.65 SITC 799.63 0.63 SKRS 19.76 -0.19 SLGL 14.91 -0.09 SLL 1.70 -0.44 SLYT 12.32 0.14 SMBL 2.17 -0.03 SMCPL 38.23 -0.16 SML 115.41 -6.09 SMTM 11.90 -0.09 SNAI 36.00 0.03 SNBL 18.77 -0.38 SNGP 91.33 1.33 SPEL 48.93 0.04 SPL 35.24 0.64 SPLC 1.70 0.07 SPWL 9.00 0.10 SRR 16.11 0.01 SRVI 1,501.12 -8.88 SSGC 22.50 -0.15 SSML 22.72 2.72 SSOM 481.94 -8.06 STCL 9.80 -0.10 STJT 94.81 -4.19 STL 1,299.98 -10.02 STML 29.00 -0.02 STPL 6.17 -0.21 STYLERS 40.00 -2.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 105.75 9.25 SUTM 97.44 -3.51 SWL 261.59 23.78 SYM 9.76 0.16 SYS 126.14 1.09 SZTM 42.02 -1.97 TATM 93.48 -1.50 TBL 8.83 -0.15 TCORP 28.64 -0.76 TCORPR1 0.79 -0.73 TELE 7.16 -0.09 TGL 136.08 -0.90 THALL 564.91 -0.09 THCCL 51.25 1.16 TICL 636.18 11.07 TOMCL 30.01 -1.00 TOMCLR 3.81 1.00 TOWL 113.90 -1.10 TPL 6.78 -0.11 TPLI 22.79 -0.29 TPLL 18.34 -1.59 TPLP 6.84 -0.09 TPLRF1 8.87 -0.07 TPLT 9.05 0.07 TREET 21.32 0.18 TREETR2 5.62 0.65 TRG 46.40 0.36 TRIPF 120.08 -14.92 TRSM 13.16 0.36 TSBL 1.73 -0.02 TSBLR1 0.18 -0.04 TSMF 12.96 -0.43 TSML 231.00 1.00 TSPL 9.46 -1.56 UBDL 22.69 -2.30 UBL 364.83 4.82 UBLP-ETF 35.34 0.35 UCAPM 4.00 -0.25 UDPL 112.28 -2.67 UNIC 15.19 -0.13 UNITY 8.43 -0.13 UPFL 24,452.00 -394.00 UVIC 21.09 0.29 WAFI 179.96 -3.09 WAHN 250.00 -10.00 WASL 4.45 0.01 WASLR 0.08 -0.02 WAVES 9.27 -0.03 WAVESAPP 7.50 -0.02 WHALE 8.01 -0.19 WTL 1.19 -0.04 WYETH 2,008.00 8.00 YOUW 4.12 -0.21 ZAHID 38.23 2.11 ZAL 38.05 -0.20 ZIL 340.04 10.04 ZTL 11.34 0.35 ZUMA 59.28 4.13

News

No Results

First
Prev
1717
1718
1719

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact