Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

228,556.00 -2,892.46

KSE-30

48,994.90 -502.39

KSE-100

161,282.00 -1,521.39

KSE-ALL

97,970.40 -882.05

AABS 1,048.79 -10.21 AATM 45.25 -0.95 ABL 184.29 -0.71 ABOT 1,115.20 -7.50 ACIETF 19.12 -0.37 ACPL 289.04 -3.97 ADAMS 70.68 5.55 ADMM 47.02 -0.50 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.14 0.04 AGIC 44.49 -1.50 AGIL 142.70 -0.30 AGL 69.93 -1.97 AGP 191.83 -1.44 AGSML 8.25 -0.03 AGTL 411.80 6.90 AHCL 16.04 -0.25 AHL 99.60 -3.74 AHTM 99.98 4.98 AICL 78.97 -1.20 AIRLINK 189.11 2.11 AKBL 98.79 -3.71 AKDHL 164.82 -0.45 AKDSL 35.99 -0.91 AKGL 55.51 5.48 ALAC 11.76 -0.09 ALIFE 33.69 -0.06 ALNRS 90.04 -8.85 ALTN 11.13 -0.05 AMBLR4 10.70 -0.94 AMTEX 3.92 -0.13 ANL 11.48 -0.22 ANSS 14.01 0.01 ANTM 45.00 1.12 APL 534.12 -7.88 ARCTM 30.20 -0.30 ARM 27.90 0.00 ARPAK 65.68 2.69 ARPL 435.68 -7.12 ARUJ 9.00 -0.29 ASC 15.16 -0.19 ASCR2 0.02 -0.05 ASHT 22.99 -0.19 ASIC 14.00 -1.40 ASL 13.71 0.49 ASTL 21.46 -0.94 ASTM 19.50 -0.90 ATBA 225.19 1.66 ATIL 82.99 -0.01 ATLH 1,506.67 -13.34 ATRL 630.29 -9.87 AVN 44.64 -0.71 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 105.40 -4.40 BAFS 197.75 -23.24 BAHL 185.67 -4.41 BAPL 41.02 0.02 BATA 1,276.36 -18.63 BBFL 49.02 -0.98 BCL 88.29 -2.71 BCML 42.60 1.39 BECO 64.84 0.83 BELA 113.23 0.23 BERG 100.00 -1.92 BFAGRO 38.34 -0.47 BFBIO 154.88 -2.14 BFMOD 17.69 -2.01 BGL 13.40 -0.20 BHAT 847.52 -2.47 BIFO 165.91 -2.79 BILF 38.39 -1.11 BIPL 31.72 -0.18 BIPLS 38.63 -0.36 BML 6.02 -0.23 BNL 123.68 -5.08 BNWM 62.54 -0.46 BOK 33.27 -0.44 BOP 34.85 -0.75 BPL 32.95 1.22 BRRG 39.27 -1.72 BTL 309.63 4.64 BUXL 151.53 -0.49 BWCL 572.81 -7.19 BWHL 178.82 -1.19 CASH 65.70 -3.24 CCM 50.01 -2.99 CENI 53.32 2.32 CEPB 30.02 0.13 CFL 64.41 -6.09 CHAS 68.05 -3.85 CHBL 12.15 -0.95 CHCC 324.44 -4.56 CLCPS 3.34 -0.26 CLOUD 62.85 0.00 CLOV 38.90 -0.70 CLVL 16.74 0.64 CLVLR 0.08 -0.22 CNERGY 7.72 -0.08 COLG 1,275.63 -12.37 CPHL 82.99 -2.01 CPPL 95.62 -1.61 CRTM 22.49 -0.11 CSAP 100.14 -2.36 CSIL 5.26 0.10 CTM 6.11 -0.14 CWSM 37.18 2.18 CYAN 57.53 1.34 DAAG 94.77 -3.22 DADX 58.05 0.04 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.71 0.00 DCL 12.79 -0.20 DCR 31.99 -0.13 DEL 18.15 0.95 DFML 26.21 -0.59 DFSM 5.21 -0.29 DGKC 219.10 -0.30 DHPL 51.71 3.72 DIIL 56.53 -0.47 DINT 73.49 -0.50 DLL 390.73 8.73 DMC 232.35 0.35 DMTM 10.86 -0.13 DMTX 34.96 0.46 DNCC 18.14 -0.61 DOL 32.54 -0.20 DSIL 12.25 0.05 DSL 8.45 -0.15 DSML 51.25 1.24 DWAE 21.71 -0.80 DWSM 7.77 -0.08 DWTM 6.70 0.00 DYNO 268.93 -0.97 ECOP 55.34 -2.81 EFERT 206.74 -5.24 EFGH 75.72 -4.68 EFUG 124.00 -1.99 EFUL 151.89 -0.11 ELCM 180.00 0.00 ELSM 110.00 -5.00 EMCO 56.02 -3.38 ENGRO 485.38 3.39 ENGROH 225.38 -2.62 EPCL 28.40 0.19 EPQL 28.91 -0.49 ESBL 13.88 0.38 EWIC 52.08 -5.21 EXIDE 597.11 -7.79 FABL 87.08 -1.92 FANM 7.66 -0.35 FASM 280.05 -19.94 FATIMA 131.33 -3.47 FCCL 52.86 -1.13 FCEL 6.38 -0.52 FCEPL 88.06 -4.93 FCIBL 13.77 -0.33 FCL 23.45 -0.13 FCSC 7.79 -0.95 FDIBL 2.92 -0.17 FDPL 7.31 -0.28 FECM 30.52 -0.88 FECTC 135.16 -4.73 FEM 13.12 0.37 FEROZ 425.64 5.64 FFBL 88.94 8.43 FFC 503.94 4.64 FFL 18.75 -0.35 FFLM 11.44 0.00 FHAM 33.59 0.03 FIBLM 11.89 0.14 FIL 153.67 -15.28 FIMM 248.35 8.36 FLYNG 59.71 0.38 FMLR 69.73 1.71 FNEL 16.80 -1.70 FPJM 10.60 -0.42 FPRM 12.74 0.21 FRCL 86.91 -2.99 FRSM 54.01 -0.14 FSWL 122.98 -3.01 FTMM 18.35 -0.15 FTSM 13.20 -0.24 FUDLM 8.00 0.55 FZCM 225.25 -4.86 GADT 323.29 -6.72 GAL 557.88 -7.12 GAMON 24.09 -0.41 GATI 101.90 -3.07 GATIR 15.04 0.04 GATM 27.69 -0.21 GCIL 32.11 -0.73 GCILB 9.30 -0.22 GCWL 18.81 -0.43 GEMBCEM 10.65 0.00 GEMBLUEX 88.00 8.80 GEMMEL 25.95 2.40 GEMNETS 37.00 -2.00 GEMPACRA 26.00 -0.18 GEMPAPL 11.75 0.25 GEMSPNL 64.67 -1.83 GEMUNSL 20.00 0.00 GFIL 13.66 -0.34 GGGL 10.30 -0.20 GGL 24.58 -0.82 GHGL 33.86 -0.74 GHNI 812.95 -7.95 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 396.20 -6.80 GLPL 526.26 -13.74 GOC 122.64 10.39 GRR 19.88 -0.02 GRYL 35.23 -0.33 GSKCH 120.23 -3.98 GSPM 5.31 -0.09 GTECH 8.58 -0.22 GTYR 37.01 -0.48 GUSM 9.17 0.06 GVGL 58.38 -0.14 GWLC 55.21 -0.42 HABSM 82.97 -1.03 HACC 18.65 1.30 HAFL 333.57 -8.82 HALEON 843.82 -10.18 HASCOL 15.36 -1.20 HBL 294.73 -5.26 HBLTETF 106.20 0.00 HCAR 295.52 8.57 HCL 959.26 9.26 HGFA 18.01 -0.13 HICL 12.52 -0.35 HIFA 6.61 0.39 HINO 498.26 -5.53 HINOON 1,139.55 9.55 HIRAT 4.96 -0.04 HLEL 21.61 -0.39 HMB 116.21 -2.79 HMM 5.80 0.01 HPL 4,196.33 -3.67 HRPL 26.16 -0.65 HSPI 8.81 0.82 HTL 53.53 -0.96 HUBC 217.65 -2.83 HUMNL 14.56 -0.14 HUSI 26.62 0.01 HWQS 16.25 -0.89 IBFL 288.88 6.88 IBLHL 45.28 -2.06 ICCI 15.68 -0.16 ICI 591.53 -3.37 ICIBL 5.60 -0.13 ICL 129.20 -5.20 IDRT 20.33 -1.67 IDSM 21.47 -2.48 IDYM 159.89 -2.11 IGIHL 319.04 -3.96 IGIL 19.74 -0.15 ILP 81.09 0.48 IMAGE 24.18 -0.29 IML 23.30 -0.45 IMS 15.92 0.00 INDU 2,065.15 -4.87 INIL 197.61 1.64 INKL 83.69 6.29 INL 12.66 -0.23 IPAK 24.91 -0.19 IREIT 10.07 -0.08 ISIL 1,999.98 58.98 ISL 95.90 -2.33 ITTEFAQ 9.01 -0.20 JATM 22.59 1.08 JDMT 115.20 5.60 JDWS 812.86 0.86 JGICL 84.66 1.16 JKSM 184.16 -0.24 JLICL 168.00 5.00 JOPP 160.06 -11.94 JSBL 20.10 -0.77 JSBLR1 0.01 0.00 JSCL 24.77 -0.56 JSGBETF 42.20 -0.80 JSGCL 159.79 -0.21 JSIL 41.99 -2.01 JSMFETF 12.22 -0.16 JSML 57.41 -3.59 JUBS 21.52 -0.53 JVDC 71.99 -0.06 KAPCO 30.10 -0.78 KASBM 1.19 0.00 KCL 170.00 -6.00 KEL 5.52 0.22 KHSM 11.65 0.00 KHTC 375.06 -5.94 KHYT 1,730.86 126.85 KML 11.71 -0.24 KOHC 94.17 -2.13 KOHE 17.82 -0.18 KOHP 44.25 -1.50 KOHTM 58.41 -1.48 KOIL 51.34 3.44 KOSM 6.45 -0.15 KPUS 122.07 -11.63 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.50 -0.01 KTML 51.40 -3.20 LCI 306.23 -4.02 LEUL 45.60 1.55 LIVEN 61.01 1.44 LMSM 63.91 0.00 LOADS 17.67 -0.61 LOTCHEM 26.76 -0.34 LPGL 94.12 -0.28 LPL 26.08 -0.42 LSECL 7.65 0.00 LSEFSL 30.38 1.74 LSEPL 4.65 -0.05 LSEVL 6.00 -0.19 LUCK 454.76 -5.24 MACFL 25.82 2.32 MACTER 346.03 -3.97 MARI 693.54 -14.61 MCB 351.33 -8.67 MCBAH 24.00 0.00 MCBIM 217.99 -6.01 MDTL 4.89 -0.26 MEBL 436.05 -6.95 MEHT 280.57 -0.64 MERIT 12.82 0.17 META 9.67 -0.83 MFFL 201.38 1.37 MFL 45.47 -0.29 MIIETF 16.46 -0.10 MIRKS 37.52 -0.46 MIRKSR 8.67 0.12 MLCF 95.35 -1.85 MODAM 5.73 -0.09 MQTM 29.29 -0.76 MRNS 73.74 -0.26 MSCL 13.48 -0.47 MSOT 51.13 0.01 MTL 514.14 6.66 MUGHAL 87.16 -1.79 MUGHALC 47.00 -1.00 MUREB 1,063.65 3.60 MWMP 117.04 0.14 MZNP-ETF 19.66 -0.23 NAGC 62.80 1.70 NATF 378.22 -5.78 NATM 80.00 0.00 NBP 223.94 -4.85 NBPG-ETF 29.48 1.78 NCL 44.03 0.03 NCML 14.00 0.25 NCPL 25.39 -0.31 NESTLE 8,051.77 -48.23 NETSOL 133.95 -2.00 NEXT 11.25 0.25 NICL 205.65 4.04 NITG-ETF 34.20 -0.60 NML 149.03 -1.47 NONS 86.85 3.29 NPL 34.97 0.87 NRL 359.98 -14.92 NRSL 33.92 -0.06 NSRM 91.51 -1.99 OBOY 9.13 0.89 OBOYR2 0.64 -0.39 OCTOPUS 43.75 -0.70 OGDC 254.16 -2.84 OLPL 47.89 -0.11 OLPM 21.01 -0.87 OML 39.18 -1.37 ORIXM 16.29 0.29 ORM 11.98 -0.47 OTSU 340.04 -9.96 PABC 142.68 -4.72 PACE 25.61 -1.22 PAEL 52.82 -0.79 PAKD 178.42 -6.52 PAKL 37.13 -1.52 PAKMI 1.30 -0.01 PAKOXY 279.98 -10.02 PAKRI 16.29 -0.11 PAKT 1,590.34 0.34 PASL 3.39 -0.19 PASM 7.49 0.24 PCAL 180.37 -14.63 PECO 450.00 23.99 PGLC 16.60 -0.20 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 25.28 1.28 PIAHCLB 24,425.50 425.50 PIBTL 14.93 -0.09 PICT 44.80 1.00 PIL 6.01 0.61 PIM 23.16 0.66 PINL 8.62 -0.37 PIOC 214.95 -4.49 PKGI 15.20 -1.40 PKGIR 1.36 -0.69 PKGP 60.98 -2.32 PKGS 708.72 -2.25 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 337.52 -4.48 PNSC 433.80 -6.20 POL 594.88 -7.12 POML 177.65 -7.35 POWER 17.98 -0.68 PPL 185.01 -2.23 PPP 137.70 0.10 PPVC 15.38 1.87 PREMA 41.89 1.60 PRET 450.02 5.02 PRL 34.71 -1.00 PRWM 49.50 0.01 PSEL 1,317.11 67.11 PSMC 609.00 0.00 PSO 441.80 -9.20 PSX 44.76 -1.74 PSYL 61.00 2.50 PTC 36.11 -0.39 PTL 52.59 -1.41 QUET 16.40 0.35 QUICE 11.47 0.42 RCML 522.45 -39.49 REDCO 18.14 -0.50 REWM 184.04 2.04 RICL 17.40 0.90 RMPL 9,689.91 14.90 RPL 17.61 -0.09 RUBY 12.11 0.12 RUPL 38.00 1.99 SAIF 24.67 1.66 SANE 8.07 -1.13 SANSM 56.39 2.59 SAPL 870.00 0.00 SAPT 1,395.00 0.00 SARC 71.33 0.37 SASML 175.00 -3.00 SAZEW 1,815.85 -34.15 SBL 12.40 -0.49 SCBPL 63.86 -0.63 SCL 374.20 -0.80 SEARL 108.39 -3.34 SEARLR2 0.15 -0.10 SEL 16.39 0.13 SEPL 161.15 -2.85 SERT 40.85 -2.30 SFL 1,298.45 -35.21 SGF 93.85 -1.14 SGPL 12.02 -0.41 SHCM 87.80 0.00 SHDT 55.74 -2.16 SHEL 185.01 -4.09 SHEZ 284.97 -4.03 SHFA 508.24 -3.63 SHJS 170.00 -3.00 SHNI 11.11 -0.33 SHSML 447.55 3.55 SIBL 9.04 -0.29 SIEM 1,550.02 9.01 SILK 1.15 -0.01 SINDM 17.39 -1.10 SITC 869.76 -3.16 SKRS 25.99 0.00 SLGL 20.11 -0.44 SLL 1.70 -0.44 SLYT 12.06 0.41 SMBL 2.17 -0.03 SMCPL 41.41 0.81 SML 65.00 -0.99 SMTM 11.90 -0.09 SNAI 26.83 -1.40 SNBL 26.22 -0.34 SNGP 122.58 1.58 SPEL 48.93 0.04 SPL 18.50 -0.99 SPLC 1.70 0.07 SPWL 9.77 -0.20 SRVI 1,314.97 -55.03 SSGC 34.00 -1.57 SSML 19.92 -3.76 SSOM 462.84 5.73 STCL 15.03 -0.56 STJT 100.24 0.07 STL 1,585.19 5.19 STML 31.74 0.00 STPL 8.08 -0.37 STYLERS 41.23 -0.26 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.03 0.03 SUTM 138.90 -6.70 SYM 13.41 -0.11 SYS 151.73 -3.53 SZTM 59.97 4.97 TATM 135.66 -5.34 TBL 11.64 -0.16 TCORP 17.10 -0.23 TCORPR1 0.79 -0.73 TELE 12.68 0.48 TGL 191.87 -2.73 THALL 579.89 18.89 THCCL 93.61 -5.19 TICL 610.00 0.00 TOMCL 60.71 -0.08 TOMCLR 3.81 1.00 TOWL 159.23 0.23 TPL 8.39 0.84 TPLI 23.53 2.43 TPLL 31.40 -3.07 TPLP 10.43 0.33 TPLRF1 12.03 0.43 TPLT 7.44 0.29 TREET 32.24 -0.56 TREETR2 5.62 0.65 TRG 73.23 -9.75 TRIPF 135.75 -2.10 TRSM 64.67 -3.23 TSBL 26.79 0.00 TSMF 14.19 0.09 TSML 300.93 -1.52 TSPL 11.85 -1.05 UBDL 26.91 0.13 UBL 377.38 -4.72 UBLP-ETF 38.69 1.27 UCAPM 6.27 -0.43 UDPL 120.18 2.35 UNIC 15.70 0.46 UNITY 22.77 -0.65 UPFL 28,753.30 -246.71 UVIC 23.53 -1.36 WAFI 195.50 -0.53 WAHN 362.72 1.85 WASL 7.33 -0.47 WAVES 14.39 -0.81 WAVESAPP 10.13 -0.17 WHALE 8.01 -0.19 WTL 1.81 -0.04 WYETH 2,008.00 8.00 YOUW 5.50 -0.28 ZAHID 68.41 -4.59 ZAL 48.84 2.79 ZIL 391.16 -14.78 ZTL 15.10 0.10 ZUMA 38.02 -3.63

News

No Results

First
Prev
1548
1549
1550

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact