Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

239,316.00 2,217.64

KSE-30

50,494.00 758.11

KSE-100

165,373.00 2,184.78

KSE-ALL

99,659.70 1,230.27

kmi-30

233,949.00 1,254.51

AABS 1,050.00 -1.00 AATM 41.50 -2.00 ABL 177.73 1.73 ABOT 1,065.07 -4.83 ACIETF 17.77 -0.07 ACPL 280.00 0.00 ADAMS 70.80 0.80 ADMM 50.70 1.25 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.08 0.01 AGIC 37.80 -0.19 AGICR2 5.92 0.27 AGIL 142.00 0.00 AGL 70.67 1.62 AGP 186.08 -0.92 AGSML 8.92 -0.33 AGTL 406.66 4.16 AHCL 15.63 0.34 AHL 99.15 0.16 AHTM 91.58 -0.24 AICL 76.66 -1.21 AIRLINK 171.62 1.22 AKBL 96.55 2.55 AKDHL 163.04 -4.94 AKDSL 34.99 0.00 AKGL 55.05 -3.93 ALAC 11.76 0.26 ALIFE 33.05 1.03 ALNRS 108.00 1.00 ALTN 10.96 -0.12 AMBLR4 10.28 1.38 AMTEX 4.43 -0.29 ANL 11.34 -0.06 ANSS 14.42 -0.83 ANTM 36.87 -0.92 APL 537.73 -2.16 ARCTM 27.79 0.29 ARM 27.90 0.00 ARPAK 57.06 -3.94 ARPL 450.00 4.77 ARUJ 13.67 0.15 ASC 13.86 -0.17 ASCR2 0.02 -0.05 ASHT 21.69 0.00 ASIC 15.25 1.10 ASL 12.58 -0.17 ASTL 23.07 0.06 ASTM 20.25 1.19 ATBA 240.78 1.78 ATIL 77.00 -1.90 ATLH 1,424.51 -7.49 ATRL 645.59 3.39 AVN 43.12 0.43 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 103.94 -0.02 BAFS 265.73 -4.27 BAHL 183.40 0.40 BAPL 45.93 1.93 BATA 1,222.60 -2.30 BBFL 51.04 -0.71 BCL 90.56 0.06 BCML 42.60 1.39 BECO 6.58 -0.15 BELA 114.80 4.80 BERG 99.64 -0.35 BFAGRO 39.00 0.31 BFBIO 152.98 -1.27 BFMOD 23.27 3.72 BGL 13.01 0.06 BHAT 849.82 0.00 BIFO 169.38 5.17 BILF 38.39 -1.11 BIPL 30.86 0.20 BIPLS 38.63 -0.36 BML 5.88 0.02 BNL 136.38 4.18 BNWM 61.25 -0.75 BOK 32.00 -0.95 BOP 33.33 0.12 BPL 31.75 0.95 BRRG 39.20 -0.49 BTL 309.26 0.00 BUXL 149.93 -3.02 BWCL 520.15 -3.87 BWHL 175.82 1.31 CASH 52.01 0.06 CCM 50.14 -4.36 CENI 56.99 1.96 CEPB 32.84 -0.06 CFL 64.41 -6.43 CHAS 70.35 0.32 CHBL 11.10 0.16 CHCC 331.58 6.58 CLCPS 3.49 -0.01 CLOUD 62.85 0.00 CLOV 38.96 -0.29 CLVL 16.71 0.45 CLVLR 0.08 -0.22 CNERGY 7.53 -0.04 COLG 1,280.68 0.57 CPHL 86.70 0.70 CPPL 98.14 -1.76 CRTM 26.12 -0.88 CSAP 97.14 -0.56 CSIL 4.89 -0.11 CTM 6.25 0.00 CWSM 38.12 1.37 CYAN 49.01 0.01 DAAG 93.93 2.93 DADX 62.95 -1.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.64 0.27 DCL 12.84 -0.15 DCR 32.48 0.00 DEL 23.48 -0.51 DFML 26.29 -0.50 DFSM 5.30 -0.09 DGKC 221.88 2.48 DHPL 52.06 -0.04 DIIL 54.41 5.20 DINT 61.25 -3.75 DLL 487.74 2.25 DMC 232.50 12.44 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 24.01 -0.83 DOL 34.07 -0.03 DSIL 14.76 1.16 DSL 8.49 0.48 DSML 51.25 1.24 DWAE 23.05 -0.94 DWSM 7.38 -0.17 DWTM 6.04 -0.45 DYNO 273.81 3.28 ECOP 57.87 0.87 EFERT 221.16 3.16 EFGH 75.72 -4.68 EFUG 123.72 -3.78 EFUL 154.00 0.00 ELCM 254.13 24.14 ELSM 125.35 0.35 EMCO 71.58 -1.34 ENGRO 485.38 3.39 ENGROH 217.30 2.40 EPCL 29.06 0.05 EPQL 29.94 0.05 ESBL 12.80 0.88 EWIC 52.08 -5.21 EXIDE 645.91 -7.08 FABL 84.03 0.33 FANM 8.35 0.35 FASM 289.25 0.25 FATIMA 154.50 8.87 FCCL 52.75 0.53 FCEL 5.93 -0.16 FCEPL 84.82 -0.18 FCIBL 15.78 -1.69 FCL 23.49 0.13 FCSC 5.92 -0.25 FDIBL 2.92 -0.17 FDPL 6.95 0.07 FECM 28.30 -0.90 FECTC 144.34 6.34 FEM 10.99 0.44 FEROZ 383.88 -1.09 FFBL 88.94 8.43 FFC 593.11 3.11 FFL 18.30 -0.10 FFLM 12.10 -0.25 FHAM 35.45 0.35 FIBLM 12.04 -0.26 FIL 180.00 -4.99 FIMM 257.13 0.43 FLYNG 55.12 -1.68 FMLR 69.44 -0.06 FNEL 18.70 -0.57 FPJM 8.51 -0.27 FPRM 13.00 0.50 FRCL 93.00 -0.94 FRSM 54.82 -0.06 FSWL 109.02 -4.71 FTMM 20.05 -0.70 FTSM 12.08 -0.43 FUDLM 8.00 0.55 FZCM 221.98 -3.02 GADT 342.06 -9.43 GAL 555.16 7.16 GAMON 25.32 0.32 GATI 110.56 0.56 GATIR 15.04 0.04 GATM 26.27 0.02 GCIL 35.01 0.34 GCILB 9.30 -0.22 GCWL 20.06 0.95 GEMBCEM 12.11 0.00 GEMBLUEX 79.94 7.40 GEMMEL 25.95 -2.52 GEMNETS 33.00 0.00 GEMPACRA 24.50 2.46 GEMPAPL 12.00 0.00 GEMSPNL 64.00 -0.95 GEMUNSL 20.00 0.00 GFIL 13.95 -0.05 GGGL 10.67 -0.23 GGL 24.86 -0.53 GHGL 33.94 0.40 GHNI 786.87 1.87 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 388.62 1.62 GLPL 348.75 -9.25 GOC 113.31 -4.69 GRR 20.42 -0.28 GRYL 24.60 -1.40 GSKCH 120.23 -3.98 GSPM 6.38 0.88 GTECH 8.58 -0.22 GTYR 37.01 -0.74 GUSM 10.97 0.67 GVGL 60.06 1.07 GWLC 65.02 1.87 HABSM 84.00 -0.56 HACC 18.65 1.30 HAFL 383.21 27.21 HALEON 820.19 -3.60 HASCOL 13.77 0.12 HBL 305.96 4.96 HBLTETF 107.50 -0.01 HCAR 278.65 1.15 HCL 959.26 9.26 HGFA 17.87 0.47 HICL 12.17 -0.33 HIFA 6.24 0.02 HINO 487.30 -10.70 HINOON 1,081.12 -8.76 HIRAT 4.94 0.00 HLEL 21.74 0.06 HMB 113.11 0.01 HMM 5.80 0.01 HPL 4,176.06 5.96 HRPL 25.37 0.07 HSPI 8.81 0.82 HTL 53.61 0.21 HUBC 217.92 0.94 HUMNL 16.33 -0.06 HUSI 25.00 0.00 HWQS 21.40 0.41 IBFL 285.37 -0.63 IBLHL 57.87 -3.14 ICCI 14.00 -0.01 ICI 591.53 -3.37 ICIBL 5.85 0.18 ICL 151.22 1.72 IDRT 20.73 -0.76 IDSM 23.50 1.09 IDYM 155.98 -0.02 IGIHL 270.87 -8.58 IGIL 20.01 -0.49 ILP 76.27 0.77 IMAGE 22.75 0.12 IML 24.61 1.11 IMS 21.27 0.27 INDU 2,018.98 -0.52 INIL 178.82 -2.18 INKL 106.55 -5.80 INL 12.01 -0.27 IPAK 24.09 0.09 IREIT 9.81 -0.09 ISIL 1,940.10 -7.90 ISL 90.72 1.72 ITTEFAQ 9.05 0.00 JATM 22.50 0.01 JDMT 101.32 -0.69 JDWS 833.32 13.63 JGICL 79.73 -1.27 JKSM 204.93 5.21 JLICL 167.82 -3.18 JOPP 160.06 -11.94 JSBL 17.04 -0.36 JSBLR1 0.01 0.00 JSCL 23.51 0.01 JSGBETF 41.41 0.00 JSGCL 145.00 6.00 JSIL 41.58 2.58 JSMFETF 12.04 0.09 JSML 53.40 -0.34 JUBS 22.05 0.10 JVDC 73.66 -0.34 KAPCO 29.90 0.21 KASBM 1.19 0.00 KCL 171.57 11.57 KEL 5.51 0.05 KHSM 11.65 0.00 KHTC 389.65 0.15 KHYT 1,799.50 99.50 KML 14.23 -0.10 KOHC 100.27 -0.13 KOHE 17.71 -0.03 KOHP 41.58 -0.52 KOHTM 59.67 0.08 KOIL 40.68 0.00 KOSM 6.77 -0.04 KPUS 135.88 0.88 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 15.52 0.00 KTML 60.64 1.63 LCI 302.98 -0.03 LEUL 52.75 -1.05 LIVEN 61.91 3.90 LMSM 63.91 0.00 LOADS 18.14 0.24 LOTCHEM 27.01 -0.49 LPGL 101.46 0.46 LPL 27.66 0.66 LSECL 7.95 -0.24 LSEFSL 22.60 0.20 LSEPL 4.65 -0.05 LSEVL 6.76 -0.02 LUCK 451.58 13.51 MACFL 24.20 -0.25 MACTER 338.08 2.08 MARI 706.37 5.43 MCB 355.07 2.07 MCBAH 24.00 0.00 MCBIM 206.27 0.25 MDTL 4.21 -0.08 MEBL 440.79 18.64 MEHT 286.00 -3.74 MERIT 12.75 -0.24 META 9.67 -0.83 MFFL 194.68 -0.32 MFL 73.02 -4.04 MIIETF 16.69 0.21 MIRKS 38.84 0.30 MIRKSR 8.67 0.12 MLCF 104.60 2.10 MODAM 5.73 -0.09 MQTM 28.18 -1.82 MRNS 73.00 0.50 MSCL 13.63 -0.23 MSOT 59.29 1.29 MTL 507.92 0.93 MUGHAL 81.72 0.72 MUGHALC 52.97 2.87 MUREB 1,035.69 -14.31 MWMP 104.94 -9.06 MZNP-ETF 19.81 0.31 NAGC 65.95 0.00 NATF 379.41 -2.54 NATM 80.00 0.00 NBP 216.40 -1.49 NBPG-ETF 29.70 0.70 NCL 43.59 0.09 NCML 15.00 0.01 NCPL 27.07 -0.43 NESTLE 7,944.70 -55.29 NETSOL 129.13 3.13 NEXT 13.13 -0.12 NICL 230.27 0.27 NITG-ETF 33.37 -1.43 NML 142.18 -0.82 NONS 88.08 -0.92 NPL 36.48 0.53 NRL 391.15 3.64 NRSL 32.49 -0.26 NSRM 104.86 0.00 OBOY 9.45 0.20 OBOYR2 0.64 -0.39 OCTOPUS 43.57 1.36 OGDC 260.28 5.94 OLPL 24.15 -0.45 OLPM 20.95 -0.03 OML 39.16 -0.04 ORIXM 16.29 0.29 ORM 11.39 -0.11 OTSU 346.67 1.67 PABC 122.04 -1.65 PACE 20.85 -0.20 PAEL 52.18 0.08 PAKD 169.97 -2.51 PAKL 68.39 0.00 PAKMI 1.30 -0.01 PAKOXY 305.54 -4.46 PAKRI 16.08 -0.16 PAKT 1,545.06 5.06 PASL 0.75 0.00 PASM 8.43 1.63 PCAL 170.00 0.00 PECO 422.71 -11.29 PGLC 15.31 -0.01 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 34.99 -0.70 PIAHCLB 24,495.50 695.50 PIBTL 15.10 0.10 PICT 41.85 0.00 PIL 5.22 -0.38 PIM 20.75 -1.89 PINL 10.50 -0.10 PIOC 336.45 -1.77 PKGI 10.91 -0.56 PKGIR 1.36 -0.69 PKGP 65.69 0.79 PKGS 730.45 -9.65 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 312.10 4.08 PNSC 445.41 3.41 POL 614.08 6.07 POML 183.58 -2.42 POWER 18.27 0.33 PPL 205.42 5.57 PPP 138.32 0.32 PPVC 20.00 0.00 PREMA 39.88 1.87 PRET 420.21 -2.01 PRL 35.12 0.17 PRWM 49.50 1.40 PSEL 1,333.93 8.93 PSMC 609.00 0.00 PSO 452.36 3.38 PSX 42.19 -0.01 PSYL 63.65 1.56 PTC 39.69 -0.11 PTL 53.00 2.16 QUET 16.95 0.38 QUICE 9.45 -0.03 RCML 520.80 -13.20 REDCO 23.26 1.24 REWM 184.34 -0.01 RICL 15.86 -0.44 RMPL 9,370.00 -48.00 RPL 17.52 -0.30 RUBY 12.53 -0.42 RUPL 36.45 0.00 SAIF 27.40 -2.50 SANE 8.07 -1.13 SANSM 64.88 1.93 SAPL 870.00 0.00 SAPT 1,373.57 13.56 SARC 76.54 -4.35 SASML 191.05 -1.40 SAZEW 1,701.59 -5.41 SBL 11.45 0.23 SCBPL 63.86 0.07 SCL 544.99 -22.01 SEARL 103.61 0.61 SEARLR2 0.15 -0.10 SEL 19.32 1.76 SEPL 159.76 -0.12 SERT 37.71 -0.57 SFL 1,298.90 0.00 SGF 99.69 2.69 SGPL 19.66 -2.56 SHCM 58.05 1.85 SHDT 55.36 -0.14 SHEL 185.01 -4.09 SHEZ 252.09 -6.41 SHFA 503.95 -6.05 SHJS 184.91 8.92 SHNI 10.40 -0.04 SHSML 476.19 15.30 SIBL 8.69 0.19 SIEM 1,593.12 -6.88 SILK 1.15 -0.01 SINDM 16.63 -0.66 SITC 867.04 -42.95 SKRS 36.58 -0.82 SLGL 19.64 -0.21 SLL 1.70 -0.44 SLYT 13.52 1.02 SMBL 2.17 -0.03 SMCPL 39.87 -1.63 SML 75.30 7.31 SMTM 11.90 -0.09 SNAI 30.12 -0.38 SNBL 25.52 -0.43 SNGP 120.13 2.17 SPEL 54.02 1.02 SPL 74.64 0.00 SPLC 1.70 0.07 SPWL 10.04 -0.14 SRVI 1,450.08 50.10 SSGC 35.88 3.26 SSML 26.26 1.27 SSOM 439.73 -0.27 STCL 15.89 0.39 STJT 104.00 1.50 STL 1,586.67 -1.52 STML 30.40 -3.59 STPL 7.83 0.10 STYLERS 40.25 0.00 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 122.45 0.45 SUTM 133.20 -10.79 SWL 122.93 11.18 SYM 13.03 -0.02 SYS 150.54 3.54 SZTM 54.11 0.00 TATM 202.35 18.40 TBL 12.23 -0.29 TCORP 18.96 -0.92 TCORPR1 0.79 -0.73 TELE 11.14 0.03 TGL 205.19 0.29 THALL 530.01 -4.98 THCCL 85.44 1.44 TICL 772.80 -7.18 TOMCL 51.24 -0.26 TOMCLR 3.81 1.00 TOWL 154.54 -2.46 TPL 7.04 -0.05 TPLI 20.00 -0.58 TPLL 28.07 -1.43 TPLP 10.91 0.11 TPLRF1 11.14 -0.06 TPLT 7.00 -0.02 TREET 32.51 1.00 TREETR2 5.62 0.65 TRG 70.50 0.35 TRIPF 133.05 -0.05 TRSM 39.74 0.00 TSBL 45.35 -1.65 TSMF 13.21 -0.34 TSML 192.09 -3.87 TSPL 13.63 -0.26 UBDL 27.50 -0.18 UBL 378.21 3.16 UBLP-ETF 38.31 0.81 UCAPM 6.43 -0.17 UDPL 135.60 -4.38 UNIC 14.95 0.03 UNITY 21.77 -0.08 UPFL 29,400.00 -184.99 UVIC 24.48 1.49 WAFI 198.95 2.95 WAHN 348.22 1.23 WASL 6.22 0.02 WAVES 13.05 0.10 WAVESAPP 9.69 -0.03 WHALE 8.01 -0.19 WTL 1.86 -0.01 WYETH 2,008.00 8.00 YOUW 5.60 -0.05 ZAHID 64.85 -0.15 ZAL 49.10 -1.45 ZIL 500.03 -38.84 ZTL 14.90 -0.10 ZUMA 50.54 -1.46

News

No Results

First
Prev
1579
1580
1581

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact