Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

256,900.00 3,425.80

kse-100

180,393.00 3,353.15

KSE-30

53,921.40 1,030.99

KSE-ALL

108,165.00 1,725.65

KSE-100

151,673.00 465.64

kse-30

47,156.30 2,124.72

kmi-30

219,131.00 -2,553.50

AABS 901.34 -9.16 AATM 51.50 -1.50 ABL 184.74 1.76 ABOT 948.13 18.14 ACIETF 18.69 0.63 ACPL 237.99 -2.03 ADAMS 63.02 0.02 ADMM 66.16 -0.04 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.36 -0.22 AGIC 41.26 -0.74 AGICR2 5.92 0.27 AGIL 170.46 -1.37 AGL 48.26 0.86 AGP 200.79 2.79 AGSML 9.67 -0.23 AGTL 374.47 -5.52 AHCL 15.35 -0.05 AHL 115.77 5.25 AHTM 94.99 0.29 AICL 81.89 3.90 AIRLINK 166.69 7.19 AKBL 105.70 5.70 AKDHL 170.69 -1.31 AKDSL 41.41 -0.56 AKGL 53.00 2.79 ALAC 23.10 1.00 ALIFE 34.00 1.90 ALNRS 128.64 -5.36 ALTN 8.75 -0.03 AMBLR4 23.99 -0.36 AMTEX 4.86 -0.01 ANL 11.02 0.32 ANSS 24.39 1.08 ANTM 35.62 0.76 APL 541.75 6.76 ARCTM 38.14 0.65 ARM 27.90 0.00 ARMG 50.34 0.34 ARPAK 125.22 2.22 ARPL 388.34 0.34 ARUJ 11.35 -0.59 ASC 10.94 -0.24 ASCR2 0.02 -0.05 ASHT 35.35 0.35 ASIC 39.08 -2.12 ASL 13.47 -0.13 ASTL 16.78 -0.22 ASTM 19.73 -0.27 ATBA 221.47 1.84 ATIL 74.50 -0.50 ATLH 1,725.66 -24.33 ATRL 894.62 15.64 AVN 34.35 0.20 AWTX 1,552.05 -155.21 AWWAL 10.00 0.00 BAFL 60.98 -0.02 BAFS 272.53 -11.47 BAHL 177.40 8.40 BAPL 28.81 -1.09 BATA 983.97 0.97 BBFL 46.92 -0.12 BCL 84.48 6.48 BCML 42.60 1.39 BECO 5.71 -0.01 BELA 60.00 -1.99 BERG 102.23 3.73 BFAGRO 36.87 2.09 BFBIO 145.96 1.06 BFMOD 22.84 0.33 BGL 11.32 0.06 BHAT 864.89 24.89 BIFO 133.54 -1.26 BILF 38.39 -1.11 BIPL 27.61 0.35 BIPLS 38.63 -0.36 BML 58.71 -1.09 BNL 7.05 -0.05 BNWM 68.00 1.63 BOK 33.00 -0.05 BOP 36.38 -0.31 BPL 63.95 -1.04 BRRG 45.26 0.26 BTL 1,180.10 90.10 BUXL 156.31 -4.68 BWCL 474.61 -0.36 BWHL 215.78 -3.79 CASH 50.30 0.30 CCM 38.01 -1.48 CENI 52.56 -2.32 CEPB 31.59 1.74 CFL 60.54 5.21 CHAS 75.00 -2.00 CHBL 9.76 -0.10 CHCC 325.25 5.25 CLCPS 3.80 0.10 CLOUD 62.85 0.00 CLOV 8.49 0.06 CLVL 12.99 -0.16 CLVLR 0.08 -0.22 CNERGY 8.33 -0.04 COLG 1,184.80 8.81 CPHL 83.87 1.87 CPPL 98.66 -2.22 CRTM 72.01 1.03 CSAP 116.84 7.84 CSIL 6.04 -0.11 CSILR3 1.88 0.27 CTM 7.76 -0.24 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 91.73 -2.27 DADX 103.46 -2.54 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 7.43 -0.26 DCL 11.86 -0.54 DCR 37.20 0.28 DEL 19.87 1.70 DFML 19.66 0.11 DFSM 16.75 -0.35 DGKC 217.19 -5.47 DHPL 26.55 -0.42 DIIL 64.94 3.94 DINT 64.97 0.98 DLL 57.52 1.31 DMC 200.82 0.82 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 19.62 -0.68 DOL 31.65 -0.35 DSIL 10.86 -0.14 DSL 5.51 -0.02 DSML 51.25 1.24 DWAE 25.16 -0.69 DWSM 6.59 -0.21 DWTM 9.70 -0.29 DYNO 335.23 -4.07 ECOP 52.17 0.42 EFERT 200.57 0.57 EFGH 75.72 -4.68 EFUG 126.99 0.99 EFUL 157.54 3.04 ELCM 295.82 -43.95 ELSM 120.04 9.94 EMCO 49.68 0.18 ENGRO 485.38 3.39 ENGROH 283.57 8.58 EPCL 34.43 0.33 EPQL 25.10 0.10 ESBL 12.43 -0.04 EWIC 48.54 -3.76 EXIDE 539.44 0.44 FABL 97.64 2.54 FANM 6.70 -0.20 FASM 338.91 -1.08 FATIMA 148.00 3.20 FCCL 57.51 -0.29 FCEL 5.63 -0.12 FCEPL 107.05 -2.95 FCIBL 37.18 -0.82 FCL 25.39 0.84 FCSC 5.42 -0.18 FDIBL 2.92 -0.17 FDPL 5.20 -0.20 FECM 18.11 -0.38 FECTC 109.79 4.79 FEM 10.73 -0.61 FEROZ 409.85 7.52 FFBL 88.94 8.43 FFC 566.89 1.79 FFL 18.06 -0.09 FFLM 15.36 0.38 FHAM 33.03 0.40 FIBLM 10.95 -0.05 FIL 174.90 10.90 FIMM 214.64 -1.36 FLYNG 45.63 1.53 FMLR 53.42 0.11 FNEL 1.34 -0.07 FPJM 7.90 -0.02 FPRM 14.00 0.00 FRCL 74.97 -6.17 FRSM 46.40 -0.72 FSWL 80.29 -7.96 FTMM 17.72 0.46 FTSM 23.00 -1.49 FUDLM 8.00 0.55 FZCM 258.33 -2.66 GADT 316.88 5.88 GAL 550.10 6.09 GAMON 19.63 -0.97 GATI 87.90 0.79 GATIR 15.04 0.04 GATM 25.66 0.41 GCIL 32.39 1.89 GCILB 9.30 -0.22 GCWL 17.13 -0.24 GCWLR 2.01 0.00 GDL 20.47 0.12 GEMBCEM 11.00 -0.03 GEMBLUEX 6.35 -0.09 GEMMEL 22.48 1.38 GEMNETS 33.43 -0.07 GEMPACRA 32.00 -2.65 GEMPAPL 10.00 -0.19 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.78 0.43 GGGL 9.29 0.68 GGL 23.12 2.07 GHGL 39.38 0.88 GHNI 986.69 -19.90 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 380.02 -1.98 GLPL 700.00 0.00 GOC 117.18 -4.82 GRR 19.98 -0.07 GRYL 22.13 1.63 GSKCH 120.23 -3.98 GSPM 6.11 -0.22 GTECH 8.58 -0.22 GTYR 33.05 0.74 GUSM 8.40 -0.41 GVGL 56.33 -1.17 GWLC 53.78 -1.23 HABSM 74.57 1.06 HACC 18.65 1.30 HAFL 388.76 -16.23 HALEON 820.83 5.82 HASCOL 22.04 0.05 HBL 302.50 6.50 HBLTETF 112.70 0.00 HCAR 264.98 -0.02 HCL 959.26 9.26 HGFA 19.48 1.12 HICL 10.45 -0.10 HIFA 5.79 0.35 HINO 371.21 -7.64 HINOON 998.24 6.24 HIRAT 6.75 -0.23 HLEL 26.15 -0.74 HMB 117.51 1.01 HMM 5.80 0.01 HPL 4,002.00 -27.00 HRPL 20.62 -0.38 HSPI 8.81 0.82 HTL 45.63 1.23 HUBC 230.11 1.11 HUMNL 11.67 -0.12 HUSI 37.95 4.95 HWQS 18.69 1.09 IBFL 238.00 -5.44 IBLHL 57.08 -0.29 ICCI 13.71 -0.47 ICI 591.53 -3.37 ICIBL 4.55 -0.19 ICL 154.70 5.62 IDRT 46.69 0.67 IDSM 69.48 -4.69 IDYM 142.67 2.67 IGIHL 301.82 23.93 IGIL 20.01 -1.47 ILP 93.23 -1.27 IMAGE 25.62 0.07 IML 26.57 1.07 IMS 17.28 0.14 INDU 2,046.25 31.24 INIL 171.39 -2.61 INKL 101.38 -3.60 INL 26.58 -0.39 IPAK 35.25 1.05 IREIT 8.17 -0.08 ISIL 1,948.98 4.98 ISL 92.62 0.51 ITANZ 48.39 -0.61 ITTEFAQ 8.83 -0.19 JATM 26.12 0.62 JDMT 119.30 -3.30 JDWS 929.40 9.40 JGICL 77.46 2.46 JKSM 194.01 13.01 JLICL 174.06 0.55 JOPP 160.06 -11.94 JSBL 12.98 0.27 JSBLR1 0.01 0.00 JSCL 21.98 -0.12 JSGBETF 41.52 0.40 JSGCL 170.05 15.05 JSIL 43.74 5.73 JSMFETF 10.68 -0.07 JSML 72.78 -2.12 JSRR 10.70 0.19 JUBS 52.11 -1.87 JVDC 148.42 -4.33 KAPCO 28.38 0.58 KASBM 1.19 0.00 KCL 142.87 0.00 KEL 8.14 0.02 KHSM 11.65 0.00 KHTC 314.40 -10.10 KHYT 1,535.00 51.00 KML 8.81 -0.08 KOHC 102.35 -2.15 KOHE 15.57 -0.13 KOHP 26.69 0.34 KOHTM 120.25 -14.85 KOIL 46.79 -0.51 KOSM 6.06 -0.30 KPUS 2,443.42 10.47 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 13.16 1.53 KTML 53.42 -0.09 LCI 240.69 3.69 LEUL 48.75 -2.74 LIVEN 40.72 0.11 LMSM 63.91 0.00 LOADS 14.99 -0.16 LOADSR1 0.09 -0.10 LOTCHEM 28.52 -0.04 LPGL 97.48 -0.57 LPL 19.92 -0.18 LSECL 5.62 0.05 LSECLR 0.36 -0.39 LSEFSL 23.90 -0.55 LSEPL 4.65 -0.05 LSEVL 10.19 0.00 LUCK 469.82 -2.68 MACFL 72.73 4.73 MACTER 285.05 11.45 MARI 669.00 -0.98 MCB 410.48 6.53 MCBAH 24.00 0.00 MCBIM 169.62 -0.38 MDTL 5.98 -0.12 MEBL 520.35 5.19 MEHT 247.58 -0.56 MERIT 10.35 -0.20 META 9.67 -0.83 MFFL 167.66 1.46 MFFLR1 9.01 0.06 MFL 46.98 1.24 MIIETF 17.95 0.46 MIRKS 32.16 0.58 MIRKSR 8.67 0.12 MLCF 97.67 -1.33 MODAM 5.73 -0.09 MQTM 21.99 -0.50 MRNS 61.58 -0.91 MSCL 29.61 0.11 MSOT 89.23 0.73 MTL 593.46 14.98 MUGHAL 86.68 -0.92 MUGHALC 64.32 -0.47 MUREB 930.19 0.19 MWMP 67.49 0.59 MZNP-ETF 21.50 0.40 NAGC 85.77 8.87 NATF 371.35 3.35 NATM 84.49 4.49 NBP 206.61 5.51 NBPG-ETF 32.85 0.83 NCL 41.66 2.66 NCML 13.30 0.65 NCPL 66.28 -0.70 NESTLE 7,748.78 -1.22 NETSOL 136.78 0.78 NEXT 11.56 -0.09 NICL 213.75 3.75 NITG-ETF 38.80 0.18 NML 157.18 1.16 NONS 86.50 0.37 NPL 75.63 0.08 NRL 380.52 6.52 NRSL 34.21 -0.54 NSRM 195.13 0.13 OBOY 20.44 -2.67 OBOYR2 0.64 -0.39 OCTOPUS 33.44 -0.24 OGDC 327.64 1.14 OLPL 24.15 -0.45 OLPM 24.24 0.23 OML 33.00 -0.01 ORIXM 16.29 0.29 ORM 10.12 -0.07 OTSU 295.05 -3.95 PABC 113.83 6.34 PACE 11.76 -0.04 PAEL 43.56 -0.05 PAKD 140.04 -1.96 PAKL 44.83 0.68 PAKMI 1.30 -0.01 PAKOXY 282.64 -1.25 PAKQATAR 21.74 -0.16 PAKRI 16.42 0.24 PAKT 1,340.87 -8.12 PASL 2.80 0.00 PASM 7.90 0.31 PCAL 162.30 5.30 PECO 639.99 20.01 PGLC 14.23 -0.59 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.95 0.30 PIAHCLB 18,037.40 -862.57 PIBTL 18.35 0.26 PICT 39.24 1.19 PIL 5.41 -0.19 PIM 23.94 0.94 PINL 9.39 -0.19 PIOC 287.77 -5.23 PKGI 19.41 1.42 PKGIR 1.36 -0.69 PKGP 40.28 0.28 PKGS 790.00 7.50 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 450.00 24.89 PNSC 563.44 18.45 POL 700.26 -1.74 POML 164.23 -5.67 POWER 22.18 -0.24 PPL 238.89 5.09 PPP 134.05 1.05 PPVC 34.60 0.00 PQGTL 14.92 -0.07 PREMA 34.48 -0.52 PRET 495.00 24.00 PRL 36.27 0.38 PRWM 63.49 5.46 PSEL 910.02 -23.98 PSMC 609.00 0.00 PSO 365.95 3.95 PSX 52.70 0.10 PSYL 143.52 3.35 PTC 67.99 -0.01 PTL 54.09 -0.89 QTECH 37.56 -0.19 QUET 15.26 0.35 QUICE 39.11 0.41 RCML 400.22 -4.78 REDCO 30.18 -0.32 REWM 178.40 2.40 RICL 11.70 -0.24 RMPL 9,627.00 40.00 RPL 16.33 0.17 RUBY 16.99 -0.76 RUPL 26.50 1.10 SAIF 36.99 -0.36 SANE 8.07 -1.13 SANSM 120.50 0.50 SAPL 870.00 0.00 SAPT 1,452.00 -48.00 SARC 72.32 -3.23 SASML 401.00 -2.99 SAZEW 2,152.69 -7.31 SBL 9.66 -0.08 SCBPL 66.96 0.06 SCL 775.90 25.90 SEARL 98.00 2.40 SEARLR2 0.15 -0.10 SEL 32.03 0.01 SEPL 150.86 3.86 SERT 42.82 2.80 SFL 1,129.84 -3.16 SGF 125.87 -3.13 SGPL 51.58 -0.42 SHCM 49.91 -0.09 SHDT 57.45 0.45 SHEL 185.01 -4.09 SHEZ 243.91 13.91 SHFA 497.96 6.12 SHJS 165.43 3.22 SHNI 7.50 -0.07 SHSML 389.22 19.22 SIBL 7.37 -0.01 SIEM 1,550.19 -9.80 SILK 1.15 -0.01 SINDM 23.31 -0.66 SITC 883.86 -10.11 SKRS 26.05 -0.85 SLGL 16.48 0.54 SLL 1.70 -0.44 SLM 24.15 0.00 SLYT 14.82 -0.88 SMBL 2.17 -0.03 SMCPL 44.50 -1.74 SML 122.46 -4.44 SMTM 11.90 -0.09 SNAI 38.56 0.23 SNBL 22.63 0.14 SNGP 112.94 8.83 SPAC1 17.93 1.13 SPEL 48.93 0.04 SPL 67.27 -0.68 SPLC 1.70 0.07 SPSL 22.30 -0.30 SPWL 9.29 0.04 SRR 16.14 0.01 SRVI 2,101.88 -37.12 SSGC 30.43 2.18 SSML 24.75 -1.24 SSOM 413.47 -6.93 STCL 11.90 -0.04 STJT 145.91 16.86 STL 51.40 -0.57 STML 41.90 2.10 STPL 8.90 -1.09 STYLERS 48.01 -1.97 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 140.01 3.12 SUTM 115.62 3.62 SWL 261.59 23.78 SYM 10.76 0.07 SYS 155.72 1.73 SZTM 64.25 -2.65 TATM 141.19 -1.31 TBL 11.09 0.39 TCORP 23.50 -0.44 TCORPR1 0.79 -0.73 TELE 9.54 0.29 TGL 199.93 -8.07 THALL 623.87 3.87 THCCL 68.69 -2.31 TICL 891.02 19.86 TOMCL 38.51 -0.48 TOMCLR 3.81 1.00 TOWL 126.03 2.12 TPL 16.19 0.16 TPLI 25.98 0.98 TPLL 19.98 -0.22 TPLP 11.27 -0.21 TPLRF1 9.74 -0.01 TPLT 22.19 -0.70 TREET 26.25 0.75 TREETR2 5.62 0.65 TRG 70.42 0.92 TRIPF 151.50 1.01 TRSM 16.29 -0.21 TSBL 1.80 -0.04 TSBLR1 0.18 -0.04 TSMF 21.75 0.92 TSML 540.00 -24.50 TSPL 14.12 -0.38 UBDL 26.79 -1.19 UBL 454.43 19.33 UBLP-ETF 42.35 0.59 UCAPM 5.29 -0.19 UDPL 115.85 -1.12 UNIC 12.73 -0.22 UNITY 11.59 -0.06 UPFL 25,869.00 -1,031.00 UVIC 22.60 0.35 WAFI 198.84 -1.16 WAHDAT 18.64 0.19 WAHN 289.22 2.21 WASL 5.69 -0.06 WASLR 0.79 0.15 WAVES 11.40 -0.05 WAVESAPP 9.38 -0.12 WHALE 8.01 -0.19 WTL 1.29 0.00 WYETH 2,008.00 8.00 YOUW 5.93 -0.07 ZAHID 66.03 1.71 ZAL 48.59 -1.66 ZIL 349.05 -0.94 ZTL 20.07 1.32 ZUMA 89.82 3.32

News

No Results

First
Prev
1810
1811
1812

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact