Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

53,821.80 985.50

KMI-30

253,547.00 4,144.78

KSE-100

180,015.00 2,931.71

KSE-ALL

106,985.00 -599.74

kse-100

167,844.00 -670.20

kse-30

50,308.00 -271.18

kmi-30

238,952.00 -1,388.17

AABS 876.29 0.08 AATM 54.39 -1.53 ABL 179.06 1.09 ABOT 925.86 0.35 ACIETF 17.44 0.29 ACPL 234.14 -0.85 ADAMS 63.58 -1.13 ADMM 57.98 0.18 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.46 -0.13 AGIC 41.88 -1.08 AGICR2 5.92 0.27 AGIL 152.99 -0.04 AGL 44.52 -0.98 AGP 191.78 -1.22 AGSML 8.63 -0.27 AGTL 376.99 -13.01 AHCL 16.03 -0.07 AHL 124.41 -0.54 AHTM 98.00 -2.00 AICL 92.04 -1.26 AIRLINK 137.71 1.66 AKBL 108.29 0.50 AKDHL 159.99 -3.75 AKDSL 37.50 -0.25 AKGL 54.32 2.37 ALAC 21.05 -0.44 ALIFE 32.32 -0.76 ALNRS 130.48 1.50 ALTN 7.69 0.29 AMBLR4 22.50 -0.17 AMTEX 4.44 -0.09 ANL 10.05 -0.22 ANSS 27.14 -1.16 ANTM 54.43 6.43 APL 546.42 -0.58 ARCTM 41.20 -0.79 ARM 27.90 0.00 ARMG 61.15 -8.80 ARPAK 144.86 -0.14 ARPL 422.24 -0.76 ARUJ 11.68 -0.31 ASC 13.82 -0.20 ASCR2 0.02 -0.05 ASHT 35.09 3.04 ASIC 42.75 2.75 ASL 13.60 -0.15 ASTL 15.57 0.07 ASTM 51.08 0.00 ATBA 203.63 -0.05 ATIL 77.95 0.89 ATLH 1,625.17 -6.83 ATRL 968.62 -9.28 AVN 32.49 0.74 AWTX 1,586.00 -24.00 AWWAL 10.00 0.00 BAFL 58.97 -0.11 BAFS 583.36 -11.63 BAHL 173.99 0.01 BAPL 31.50 -1.49 BATA 921.82 -3.18 BBFL 42.60 -0.40 BCL 72.28 0.28 BCML 42.60 1.39 BECO 5.27 -0.01 BELA 56.86 -3.14 BERG 106.80 0.80 BFAGRO 33.97 -0.23 BFBIO 129.88 0.85 BFMOD 23.13 -1.36 BGL 11.10 -0.06 BHAT 828.33 -2.67 BIFO 132.41 -1.09 BILF 38.39 -1.11 BIPL 27.06 -0.13 BIPLS 38.63 -0.36 BML 57.26 0.26 BNL 6.72 0.27 BNWM 67.90 1.63 BOK 32.56 -0.33 BOP 34.75 0.60 BPL 56.04 -0.93 BRRG 49.77 0.52 BTL 999.00 97.89 BUXL 189.68 -4.30 BWCL 499.94 0.95 BWHL 232.93 -1.07 CASH 50.30 0.30 CCM 52.17 -0.01 CENI 53.86 -0.14 CEPB 30.05 0.70 CFL 58.35 -0.65 CHAS 95.34 0.36 CHBL 10.29 0.14 CHCC 332.92 2.72 CLCPS 4.02 0.02 CLOUD 62.85 0.00 CLOV 8.31 -0.19 CLVL 19.88 -0.50 CLVLR 0.08 -0.22 CNERGY 11.06 -0.10 COLG 1,233.37 -10.63 CPHL 74.68 -0.12 CPPL 99.26 -0.74 CRTM 72.51 -0.24 CSAP 106.62 -1.38 CSIL 5.83 -0.10 CSILR3 1.88 0.27 CTM 6.83 -0.12 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 76.88 -1.12 DADX 91.11 3.11 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 16.01 -0.02 DCL 11.00 -0.02 DCR 38.60 0.00 DEL 20.15 0.05 DFML 18.11 -0.24 DFSM 17.24 -0.05 DGKC 216.99 -3.51 DHPL 26.55 -0.42 DIIL 64.50 3.51 DINT 67.57 -4.43 DLL 53.02 0.72 DMC 172.88 -12.12 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 17.19 -0.06 DOL 30.96 0.02 DSIL 11.90 0.40 DSL 5.13 0.03 DSML 51.25 1.24 DWAE 23.35 -0.54 DWSM 6.96 -0.24 DWTM 9.05 -0.43 DYNO 348.34 0.36 ECOP 49.21 -0.49 EFERT 189.94 1.06 EFGH 75.72 -4.68 EFUG 124.00 3.38 EFUL 154.42 -0.58 ELCM 236.91 20.91 ELSM 151.10 4.10 EMCO 52.20 -1.46 ENGRO 485.38 3.39 ENGROH 280.93 3.93 EPCL 34.54 -0.64 EPQL 26.58 -0.07 ESBL 11.80 0.12 EWIC 60.52 0.00 EXIDE 486.51 0.41 FABL 102.34 1.64 FANM 8.18 -0.12 FASM 320.39 19.19 FATIMA 165.63 5.63 FCCL 56.42 -0.48 FCEL 5.17 0.03 FCEPL 110.82 -1.18 FCIBL 32.76 -0.19 FCL 23.80 -0.15 FCSC 5.07 -0.06 FDIBL 2.92 -0.17 FDPL 5.05 -0.15 FECM 21.49 -2.50 FECTC 106.97 -2.02 FEM 11.30 -0.50 FEROZ 389.00 -1.00 FFBL 88.94 8.43 FFC 578.50 3.76 FFL 16.41 0.06 FFLM 14.65 -0.25 FHAM 33.87 -0.12 FIBLM 13.83 0.03 FIL 341.41 30.41 FIMM 201.35 -0.60 FLYNG 44.43 -1.67 FMLR 52.53 -0.97 FNEL 1.20 -0.05 FPJM 10.82 -0.25 FPRM 11.55 -0.06 FRCL 96.18 -5.82 FRSM 42.38 -0.92 FSWL 175.99 -9.01 FTMM 17.38 0.40 FTSM 38.34 1.65 FUDLM 8.00 0.55 FZCM 250.24 4.01 GADT 340.00 17.00 GAL 608.16 3.16 GAMON 23.61 -0.58 GATI 83.67 0.38 GATIR 15.04 0.04 GATM 26.76 0.18 GCIL 36.47 -0.48 GCILB 9.30 -0.22 GCWL 16.02 -0.12 GCWLR 9.01 0.00 GDL 17.57 -0.12 GEMBCEM 11.05 0.00 GEMBLUEX 6.90 -0.10 GEMMEL 27.20 2.69 GEMNETS 21.56 -0.45 GEMPACRA 35.75 0.00 GEMPAPL 10.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 31.49 0.39 GGGL 8.99 -0.10 GGL 23.81 -0.29 GHGL 40.11 -0.89 GHNI 1,216.11 -8.89 GHNL 33.90 -0.30 GIL 2,122.06 0.14 GLAXO 353.14 -1.88 GLPL 700.00 0.00 GOC 172.22 -15.77 GRR 22.17 -0.13 GRYL 21.66 -1.67 GSKCH 120.23 -3.98 GSPM 6.47 -0.18 GTECH 8.58 -0.22 GTYR 35.02 1.22 GUSM 9.59 0.39 GVGL 54.21 0.04 GWLC 50.09 -0.40 HABSM 82.49 -0.44 HACC 18.65 1.30 HAFL 499.82 14.82 HALEON 760.43 -4.57 HASCOL 19.82 -0.18 HBL 322.04 11.04 HBLTETF 104.75 -0.10 HCAR 244.14 0.84 HCL 959.26 9.26 HGFA 14.39 -0.06 HICL 11.80 -0.79 HIFA 5.07 -0.06 HINO 384.17 -9.73 HINOON 992.30 10.30 HIRAT 6.29 0.07 HLEL 27.91 0.91 HMB 114.00 -0.40 HMM 5.80 0.01 HPL 3,965.46 -31.54 HRPL 20.91 -0.09 HSPI 8.81 0.82 HTL 40.69 0.04 HUBC 221.52 0.72 HUMNL 10.74 -0.06 HUSI 61.87 0.87 HWQS 18.00 0.46 IBFL 282.80 -16.18 IBLHL 49.24 -0.27 ICCI 14.32 0.42 ICI 591.53 -3.37 ICIBL 20.22 -0.23 ICL 137.32 1.56 IDEAL 39.15 -0.95 IDRT 38.96 -1.14 IDSM 60.72 3.52 IDYM 130.78 -1.20 IGIHL 276.00 -6.95 IGIL 19.50 -0.47 ILP 104.65 -0.25 IMAGE 26.90 0.08 IML 21.50 -0.49 IMS 23.95 -0.07 INDU 1,928.94 -6.06 INIL 158.98 0.66 INKL 93.97 0.97 INL 28.57 0.00 IPAK 36.91 -0.77 IREIT 8.02 -0.05 ISIL 1,915.40 -6.60 ISL 86.18 -0.82 ITANZ 47.60 -1.50 ITTEFAQ 9.11 0.15 JATM 51.58 6.58 JDMT 161.13 -8.88 JDWS 907.60 -5.40 JGICL 79.02 -1.47 JKSM 242.10 -1.80 JLICL 172.19 -13.81 JOPP 160.06 -11.94 JSBL 14.00 0.04 JSBLR1 0.01 0.00 JSCL 23.59 -0.01 JSGBETF 41.88 -0.07 JSGCL 167.13 -18.74 JSIL 45.81 -1.14 JSMFETF 10.12 0.07 JSML 65.59 -1.91 JSRR 10.55 -0.05 JUBS 56.51 3.49 JVDC 148.44 3.81 KAPCO 28.53 -0.77 KASBM 1.19 0.00 KCL 145.00 0.00 KEL 7.32 -0.04 KHSM 11.65 0.00 KHTC 308.87 0.86 KHYT 1,981.32 -94.64 KML 10.71 0.16 KOHC 100.97 1.99 KOHE 15.81 0.16 KOHP 25.30 -0.59 KOHTM 115.15 -3.83 KOIL 42.48 -1.01 KOSM 6.15 0.01 KPUS 1,054.83 -45.18 KSBP 247.49 2.49 KSBPR 3.02 0.72 KSTM 13.26 -0.24 KTML 43.53 -0.67 LCI 227.34 -2.66 LEUL 43.59 -1.41 LIVEN 35.71 0.56 LMSM 63.91 0.00 LOADS 13.65 -0.01 LOADSR1 0.09 -0.10 LOTCHEM 27.12 -0.13 LPGL 91.02 -3.38 LPL 21.80 -0.10 LSECL 6.76 0.06 LSECLR 0.36 -0.39 LSEFSL 19.04 -0.91 LSEPL 4.65 -0.05 LSEVL 13.58 0.07 LUCK 451.97 -2.42 MACFL 70.48 -0.17 MACTER 279.56 -2.44 MARI 634.37 2.39 MCB 417.12 7.21 MCBAH 24.00 0.00 MCBIM 161.60 -1.39 MDTL 5.91 0.06 MEBL 590.64 12.79 MEHT 152.98 -21.01 MERIT 9.87 0.01 META 9.67 -0.83 MFFL 177.36 1.36 MFFLR1 9.01 0.06 MFL 41.23 0.01 MIIETF 16.86 0.11 MIRKS 32.25 -0.35 MIRKSR 8.67 0.12 MLCF 97.94 -1.05 MODAM 5.73 -0.09 MQTM 29.15 -0.25 MRNS 64.18 0.21 MSCL 23.53 -0.46 MSOT 142.20 -17.79 MTL 310.45 7.90 MUGHAL 81.97 -0.53 MUGHALC 61.22 -1.78 MUREB 905.60 0.60 MWMP 59.00 -1.10 MZNP-ETF 17.96 -0.01 NAGC 80.56 0.56 NATF 385.09 -2.41 NATM 85.59 0.43 NBP 206.88 0.88 NBPG-ETF 26.87 0.07 NCL 35.94 -0.41 NCML 17.50 -0.53 NCPL 56.42 0.13 NESTLE 7,577.68 -122.26 NETSOL 124.24 1.34 NEXT 15.41 -1.07 NICL 234.61 -1.44 NITG-ETF 35.09 0.65 NML 147.26 0.45 NONS 91.56 1.46 NPL 65.77 0.27 NRL 443.96 -3.18 NRSL 34.92 0.12 NSRM 249.55 -8.45 OBOY 18.53 -0.97 OBOYR2 0.64 -0.39 OCTOPUS 31.58 -0.27 OGDC 316.30 -2.94 OLPL 24.15 -0.45 OLPM 25.20 -0.29 OML 108.29 -0.81 ORIXM 16.29 0.29 ORM 11.02 -0.18 OTSU 403.10 -2.90 PABC 104.57 -0.93 PACE 10.87 0.25 PAEL 42.30 -0.69 PAKD 121.30 -3.70 PAKL 51.00 -1.98 PAKMI 1.30 -0.01 PAKOXY 282.69 -2.81 PAKQATAR 20.88 -0.02 PAKRI 17.00 -0.30 PAKT 1,457.16 -4.84 PASL 0.75 0.00 PASM 11.34 -0.35 PCAL 165.04 -1.96 PECO 609.87 4.87 PGLC 15.09 0.03 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 27.61 -0.27 PIAHCLB 17,896.00 546.00 PIBTL 16.78 -0.23 PICT 54.57 -1.43 PIL 5.32 -0.15 PIM 22.60 0.32 PINL 12.52 -0.28 PIOC 269.38 -1.17 PKGI 22.92 1.78 PKGIR 1.36 -0.69 PKGP 39.48 -0.23 PKGS 801.07 4.91 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 495.90 14.34 PNSC 546.84 5.34 POL 688.27 -1.83 POML 171.72 0.22 POWER 22.50 0.40 PPL 220.69 -1.31 PPP 134.50 -0.40 PPVC 26.89 -1.00 PQGTL 14.38 -0.02 PREMA 33.97 -0.53 PRET 499.65 4.65 PRL 63.65 -0.25 PRWM 67.36 1.86 PSEL 875.81 0.80 PSMC 609.00 0.00 PSO 353.30 -4.00 PSX 52.77 0.17 PSYL 125.95 2.92 PTC 71.82 -0.68 PTL 53.92 -0.59 QTECH 45.50 -0.30 QUET 15.95 -0.37 QUICE 34.21 -0.39 RCML 400.22 -4.78 REDCO 33.37 3.00 REWM 176.33 -4.67 RICL 13.40 -0.49 RMPL 9,293.81 -7.45 RPL 17.10 0.31 RUBY 19.55 -0.50 RUPL 30.68 -0.07 SAIF 44.79 -0.80 SANE 8.07 -1.13 SANSM 126.20 -5.85 SAPL 870.00 0.00 SAPT 1,475.00 49.99 SARC 98.83 0.82 SASML 361.93 31.92 SAZEW 1,921.08 -28.37 SBL 16.13 0.78 SCBPL 65.00 0.01 SCL 750.07 0.07 SEARL 91.02 -0.98 SEARLR2 0.15 -0.10 SEL 28.26 -0.94 SELECT 27.78 -0.23 SEPL 150.27 -1.43 SERT 45.56 -1.44 SFL 1,140.19 28.18 SGF 115.82 0.20 SGPL 73.97 -2.03 SHCM 57.01 -2.69 SHDT 53.77 -1.28 SHEL 185.01 -4.09 SHEZ 233.19 -15.26 SHFA 516.46 -6.44 SHJS 177.41 -17.58 SHNI 8.95 0.19 SHSML 380.00 -10.00 SIBL 7.00 -0.70 SIEM 1,516.07 0.06 SILK 1.15 -0.01 SINDM 23.95 0.25 SITC 800.00 0.00 SKRS 29.94 0.84 SLGL 16.05 0.15 SLL 1.70 -0.44 SLM 24.40 -0.15 SLYT 16.78 0.48 SMBL 2.17 -0.03 SMCPL 40.44 -1.06 SML 103.95 8.44 SMTM 11.90 -0.09 SNAI 37.50 -1.38 SNBL 23.72 -0.08 SNGP 106.24 -1.77 SPAC1 14.23 -0.65 SPAC2 15.15 -0.15 SPEL 49.09 0.09 SPL 55.62 1.12 SPLC 1.70 0.07 SPSL 16.42 -0.58 SPWL 9.18 0.03 SRR 16.59 0.13 SRVI 2,088.01 -16.97 SSGC 27.08 -0.91 SSML 24.95 0.16 SSOM 458.58 0.58 STCL 11.06 -0.22 STJT 152.99 -3.80 STL 39.53 0.53 STML 55.74 5.07 STPL 8.81 -0.20 STYLERS 50.52 0.52 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 162.27 3.77 SUTM 107.29 0.29 SWL 316.53 28.78 SYM 11.94 -0.01 SYS 136.21 2.21 SZTM 92.13 -2.12 TATM 131.92 0.82 TBL 9.72 -0.06 TCORP 19.31 -2.20 TCORPR1 0.79 -0.73 TELE 8.73 0.17 TGL 192.12 -0.40 THALL 580.52 0.53 THCCL 64.52 -1.14 TICL 1,408.39 113.39 TOMCL 37.34 -0.11 TOMCLR 3.81 1.00 TOWL 123.12 0.12 TPL 19.40 -0.94 TPLI 60.94 -5.96 TPLL 23.50 0.99 TPLP 14.78 -0.37 TPLRF1 10.02 0.21 TPLT 29.85 -0.41 TREET 23.40 0.05 TREETR2 5.62 0.65 TRG 61.41 -0.29 TRIPF 138.00 -1.89 TRSM 21.56 -3.89 TSBL 2.46 -0.18 TSBLR1 0.18 -0.04 TSMF 16.79 -0.76 TSML 612.15 -22.85 TSPL 18.50 0.00 UBDL 26.48 -2.22 UBL 471.44 1.44 UBLP-ETF 30.22 -0.48 UCAPM 6.05 -0.22 UDPL 121.02 1.02 UNIC 12.41 0.01 UNITY 11.14 0.99 UPFL 25,300.00 50.00 UVIC 24.47 0.48 WAFI 180.87 -3.13 WAHDAT 16.71 0.54 WAHN 287.31 -0.29 WASL 6.36 -0.34 WASLR 0.79 0.15 WAVES 10.72 0.01 WAVESAPP 9.01 -0.21 WHALE 8.01 -0.19 WTL 1.24 0.02 WYETH 2,008.00 8.00 YOUW 5.41 -0.09 ZAHID 69.78 -2.22 ZAL 43.80 -1.40 ZIL 361.84 -7.16 ZTL 19.08 0.09 ZUMA 93.10 0.10

News

No Results

First
Prev
1864
1865
1866

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact