Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

220,291.00 -5,117.55

kse-100

152,011.00 -3,500.30

KSE-30

45,975.90 -1,180.47

KSE-ALL

90,934.00 -1,787.62

KSE-100

151,973.00 -16,089.20

kse-30

56,737.70 1,112.07

kmi-30

254,343.00 -1,686.68

AABS 855.75 21.75 AATM 33.82 -3.13 ABL 171.86 -1.09 ABOT 907.99 -6.99 ACIETF 15.30 0.30 ACPL 266.49 8.24 ADAMS 81.71 6.71 ADMM 46.85 -0.39 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.44 0.12 AGIC 35.20 0.21 AGICR2 5.92 0.27 AGIL 135.03 0.44 AGL 46.38 -0.62 AGP 173.22 1.22 AGSML 7.28 -0.14 AGTL 309.99 -0.01 AHCL 13.24 0.05 AHL 85.62 -0.38 AHTM 73.17 -1.83 AICL 67.40 1.40 AIRLINK 128.47 1.48 AKBL 81.29 -0.72 AKDHL 149.99 9.99 AKDSL 31.44 1.19 AKGL 61.08 0.00 ALAC 12.22 -0.28 ALIFE 35.00 0.66 ALNRS 120.00 0.00 ALTN 8.24 -0.06 AMBLR4 23.57 0.67 AMTEX 3.83 0.03 ANL 8.90 0.02 ANSS 9.50 -0.30 ANTM 23.06 -0.17 APL 504.20 -9.79 ARCTM 30.00 1.03 ARM 27.90 0.00 ARMG 52.90 0.00 ARPAK 50.79 -4.11 ARPL 333.17 -2.83 ARUJ 8.68 -0.81 ASC 9.71 -0.04 ASCR2 0.02 -0.05 ASHT 15.61 -1.45 ASIC 33.46 5.11 ASL 9.10 -0.20 ASTL 14.64 0.08 ASTM 13.01 0.51 ATBA 191.84 -3.06 ATIL 73.73 0.73 ATLH 1,593.45 -56.55 ATRL 816.30 61.30 AVN 30.16 0.06 AWTX 1,540.00 0.00 AWWAL 10.00 0.00 BAFL 112.34 1.34 BAFS 200.73 19.72 BAHL 160.87 -1.13 BAPL 45.50 1.50 BATA 975.00 0.00 BBFL 35.38 -0.11 BCL 59.93 0.03 BCML 42.60 1.39 BECO 4.25 0.04 BELA 79.20 2.23 BERG 87.39 -0.11 BFAGRO 32.10 -0.90 BFBIO 134.88 0.88 BFMOD 15.25 -0.75 BGL 9.31 0.24 BHAT 806.73 -3.28 BIFO 80.61 -0.39 BILF 38.39 -1.11 BIPL 24.22 -0.17 BIPLS 38.63 -0.36 BML 58.94 -0.06 BNL 7.96 -0.14 BNWM 64.00 -0.95 BOK 32.65 -0.82 BOP 25.19 -0.30 BPL 23.00 0.00 BRRG 39.95 1.84 BTL 791.80 -29.77 BUXL 164.83 0.83 BWCL 421.49 -2.10 BWHL 177.98 1.98 CASH 50.30 0.30 CCM 36.88 -2.12 CENI 60.00 0.61 CEPB 26.33 -0.67 CFL 51.07 4.85 CHAS 62.83 -1.18 CHBL 7.36 -0.04 CHCC 252.45 -0.65 CLCPS 2.70 0.14 CLOUD 62.85 0.00 CLOV 60.08 0.09 CLVL 12.93 -0.26 CLVLR 0.08 -0.22 CNERGY 6.86 0.12 COLG 1,073.81 -6.19 CPHL 73.49 0.49 CPPL 68.99 -0.89 CRTM 47.67 7.47 CSAP 90.33 -1.47 CSIL 4.08 -0.17 CSILR3 1.88 0.27 CTM 6.00 -0.19 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 54.61 -3.21 DADX 46.02 -1.45 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.30 -0.08 DCL 7.45 0.16 DCR 36.44 0.06 DEL 19.13 0.12 DFML 14.77 0.27 DFSM 6.01 -0.29 DGKC 156.50 -3.00 DHPL 26.55 -0.42 DIIL 64.42 10.42 DINT 46.89 3.87 DLL 532.99 -2.00 DMC 116.42 -11.53 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.61 0.60 DOL 27.14 -0.15 DSIL 6.99 -0.48 DSL 5.40 0.07 DSML 51.25 1.24 DWAE 19.77 -0.52 DWSM 5.38 -0.11 DWTM 7.81 0.69 DYNO 268.00 -2.10 ECOP 37.81 0.81 EFERT 195.51 0.51 EFGH 75.72 -4.68 EFUG 121.02 -2.32 EFUL 145.73 5.22 ELCM 138.79 -1.20 ELSM 105.50 -0.31 EMCO 34.32 -2.68 ENGRO 485.38 3.39 ENGROH 266.66 1.66 EPCL 36.94 2.94 EPQL 24.39 -0.16 ESBL 10.77 0.87 EWIC 45.32 -4.53 EXIDE 425.75 4.74 FABL 81.12 -0.37 FANM 5.94 -0.06 FASM 362.51 12.50 FATIMA 127.56 2.56 FCCL 41.72 -0.08 FCEL 4.36 -0.19 FCEPL 73.69 0.79 FCIBL 38.31 2.31 FCL 20.85 -0.09 FCSC 4.41 -0.28 FDIBL 2.92 -0.17 FDPL 3.99 -0.01 FECM 16.06 0.56 FECTC 79.58 0.60 FEM 8.00 0.49 FEROZ 339.87 -8.13 FFBL 88.94 8.43 FFC 491.16 0.39 FFL 14.83 0.07 FFLM 6.66 -0.54 FHAM 28.25 -1.65 FIBLM 11.10 0.00 FIL 154.51 -5.29 FIMM 192.66 -9.34 FLYNG 41.62 -0.37 FMLR 38.91 2.01 FNEL 1.13 0.01 FPJM 5.36 0.29 FPRM 11.64 0.62 FRCL 63.56 -1.03 FRSM 45.91 -0.04 FSWL 95.25 6.26 FTMM 12.88 1.05 FTSM 23.30 1.35 FUDLM 8.00 0.55 FZCM 195.04 -0.97 GADT 237.00 4.00 GAL 306.62 -3.38 GAMON 14.17 -1.83 GATI 71.48 -0.52 GATIR 15.04 0.04 GATM 18.47 -0.02 GCIL 27.06 0.06 GCILB 9.30 -0.22 GCWL 16.43 0.46 GDL 19.11 -0.13 GEMBCEM 10.71 0.01 GEMBLUEX 5.92 0.14 GEMMEL 21.60 -0.42 GEMNETS 19.00 -1.00 GEMPACRA 29.39 0.01 GEMPAPL 9.00 -0.25 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 19.33 0.33 GGGL 7.47 -0.04 GGL 15.62 0.22 GHGL 33.18 -0.31 GHNI 616.22 -8.68 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 325.74 6.74 GLPL 700.00 0.00 GOC 87.21 0.14 GRR 19.55 0.05 GRYL 20.55 0.25 GSKCH 120.23 -3.98 GSPM 3.60 -0.30 GTECH 8.58 -0.22 GTYR 24.72 -0.28 GUSM 6.21 -0.23 GVGL 48.01 1.99 GWLC 42.38 1.37 HABSM 66.89 0.33 HACC 18.65 1.30 HAFL 346.28 -0.71 HALEON 680.00 -10.00 HASCOL 16.14 0.14 HBL 264.56 2.56 HBLTETF 110.31 -0.04 HCAR 168.32 16.91 HCL 959.26 9.26 HGFA 13.98 -0.32 HICL 10.77 0.17 HIFA 4.57 -0.05 HINO 298.35 3.35 HINOON 849.80 -8.67 HIRAT 3.22 0.00 HLEL 17.01 -0.49 HMB 110.06 1.06 HMM 5.80 0.01 HPL 3,914.02 -25.98 HRPL 18.04 -0.46 HSPI 8.81 0.82 HTL 34.04 -0.46 HUBC 195.69 -1.31 HUMNL 10.67 -0.08 HUSI 28.82 1.82 HWQS 17.83 -0.37 IBFL 209.45 -1.65 IBLHL 40.15 -0.36 ICCI 11.97 0.12 ICI 591.53 -3.37 ICIBL 3.87 -0.01 ICL 120.55 -0.35 IDRT 26.18 0.98 IDSM 19.49 1.74 IDYM 94.90 -0.59 IGIHL 182.60 4.50 IGIL 18.25 0.24 ILP 76.13 -1.87 IMAGE 20.17 -0.31 IML 23.94 -1.56 IMS 15.91 -0.09 INDU 1,816.06 -10.94 INIL 144.10 0.10 INKL 78.76 6.75 INL 45.59 -4.41 IPAK 24.56 -0.94 IREIT 8.09 0.09 ISIL 1,949.43 0.00 ISL 70.75 -1.14 ITANZ 32.97 2.07 ITTEFAQ 7.24 -0.18 JATM 18.50 -0.01 JDMT 65.38 -1.62 JDWS 864.44 4.43 JGICL 61.07 -1.83 JKSM 172.21 -2.28 JLICL 157.40 2.40 JOPP 160.06 -11.94 JSBL 13.56 1.06 JSBLR1 0.01 0.00 JSCL 18.04 0.69 JSGBETF 34.78 0.58 JSGCL 137.00 -3.97 JSIL 34.28 0.13 JSMFETF 9.79 -0.21 JSML 62.96 0.41 JUBS 32.26 0.09 JVDC 101.91 -0.08 KAPCO 26.29 0.27 KASBM 1.19 0.00 KCL 133.00 0.00 KEL 7.11 0.21 KHSM 11.65 0.00 KHTC 280.01 -1.00 KHYT 1,345.00 119.00 KML 7.69 -0.36 KOHC 80.01 0.03 KOHE 13.49 -0.21 KOHP 21.76 0.26 KOHTM 46.60 -0.40 KOIL 65.04 0.04 KOSM 4.27 -0.12 KPUS 269.94 4.94 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.50 -0.49 KTML 40.32 -1.58 LCI 229.39 -2.77 LEUL 28.72 -0.33 LIVEN 33.93 1.96 LMSM 63.91 0.00 LOADS 11.36 0.16 LOADSR1 0.09 -0.10 LOTCHEM 23.88 -0.12 LPGL 71.79 -3.20 LPL 19.44 -0.05 LSECL 5.22 -0.10 LSECLR 0.36 -0.39 LSEFSL 13.30 -0.43 LSEPL 4.65 -0.05 LSEVL 7.48 0.00 LUCK 378.75 2.75 MACFL 20.30 -1.00 MACTER 272.20 -7.80 MARI 632.10 -2.89 MCB 370.09 -6.91 MCBAH 24.00 0.00 MCBIM 185.00 3.98 MDTL 5.16 -0.05 MEBL 471.84 -2.14 MEHT 230.08 3.08 MERIT 8.00 -0.15 META 9.67 -0.83 MFFL 152.26 -9.74 MFFLR1 9.01 0.06 MFL 46.57 -0.21 MIIETF 15.48 -0.02 MIRKS 24.77 0.32 MIRKSR 8.67 0.12 MLCF 75.36 0.37 MODAM 5.73 -0.09 MQTM 22.92 -0.03 MRNS 58.79 -0.98 MSCL 15.37 -0.62 MSOT 60.01 -6.87 MTL 501.68 -3.32 MUGHAL 62.47 -2.03 MUGHALC 49.89 -4.75 MUREB 848.93 7.42 MWMP 51.50 -1.50 MZNP-ETF 18.61 0.20 NAGC 56.10 0.10 NATF 335.65 -4.35 NATM 80.00 0.00 NBP 171.99 0.99 NBPG-ETF 29.22 2.72 NCL 33.27 1.26 NCML 15.00 -0.30 NCPL 58.19 0.64 NESTLE 7,696.00 6.00 NETSOL 101.21 1.22 NEXT 11.49 0.04 NICL 153.62 -5.37 NITG-ETF 33.73 0.32 NML 128.45 3.45 NONS 77.37 -1.52 NPL 64.78 -1.62 NRL 322.06 14.06 NRSL 24.62 -0.32 NSRM 131.90 -11.10 OBOY 8.18 -0.12 OBOYR2 0.64 -0.39 OCTOPUS 33.66 1.66 OGDC 271.47 -1.52 OLPL 24.15 -0.45 OLPM 21.81 -0.17 OML 28.53 1.17 ORIXM 16.29 0.29 ORM 10.06 0.05 OTSU 310.00 -3.00 PABC 91.99 1.79 PACE 9.75 -0.15 PAEL 33.13 -0.07 PAKD 111.15 6.15 PAKL 37.84 6.29 PAKMI 1.30 -0.01 PAKOXY 243.40 -0.60 PAKQATAR 17.55 0.22 PAKRI 16.63 -0.14 PAKT 1,212.70 -7.30 PASL 0.75 0.00 PASM 5.75 -0.59 PCAL 134.10 -10.90 PECO 548.80 3.80 PGLC 13.00 -0.60 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 18.81 -0.19 PIAHCLB 15,017.50 17.48 PIBTL 14.40 0.15 PICT 30.48 0.63 PIL 3.67 -0.18 PIM 19.95 0.94 PINL 7.01 -0.39 PIOC 215.42 -3.45 PKGI 39.87 -0.12 PKGIR 1.36 -0.69 PKGP 43.47 -1.53 PKGS 685.35 -4.65 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 412.37 3.42 PNSC 457.24 -11.74 POL 628.89 0.89 POML 130.18 -8.82 POWER 16.46 -0.34 PPL 201.21 -2.78 PPP 104.55 -0.94 PPVC 14.93 -0.97 PQGTL 11.36 0.33 PREMA 24.22 -0.12 PRET 380.10 -12.89 PRL 29.91 0.76 PRWM 40.51 -3.49 PSEL 845.30 3.31 PSMC 609.00 0.00 PSO 335.14 0.14 PSX 32.07 1.12 PSYL 64.00 0.00 PTC 48.95 0.95 PTL 49.44 -3.96 QTECH 33.92 1.92 QUET 18.45 -1.34 QUICE 21.72 -0.77 RCML 380.02 0.00 REDCO 28.25 3.25 REWM 187.05 0.06 RICL 17.92 -1.05 RMPL 8,906.00 6.01 RPL 13.03 -0.17 RUBY 11.04 -0.81 RUPL 28.99 -0.01 SAIF 25.43 0.44 SANE 8.07 -1.13 SANSM 116.12 6.11 SAPL 870.00 0.00 SAPT 1,266.47 -19.54 SARC 61.00 1.05 SASML 210.25 -14.75 SAZEW 1,650.42 0.42 SBL 8.88 -0.10 SCBPL 54.32 0.32 SCL 901.18 -3.82 SEARL 83.24 -1.64 SEARLR2 0.15 -0.10 SEL 25.59 -0.38 SEPL 139.40 -2.60 SERT 26.50 1.00 SFL 1,029.86 29.61 SGF 76.20 0.18 SGPL 21.23 2.13 SHCM 32.64 -4.36 SHDT 41.19 0.22 SHEL 185.01 -4.09 SHEZ 219.79 9.79 SHFA 440.32 -9.63 SHJS 149.98 4.98 SHNI 9.22 -0.46 SHSML 371.85 -0.05 SIBL 7.40 -0.49 SIEM 1,521.00 0.00 SILK 1.15 -0.01 SINDM 18.52 -0.43 SITC 752.62 -7.38 SKRS 20.26 0.31 SLGL 14.15 0.15 SLL 1.70 -0.44 SLYT 11.53 0.03 SMBL 2.17 -0.03 SMCPL 40.00 0.10 SML 133.66 -11.19 SMTM 11.90 -0.09 SNAI 36.75 0.82 SNBL 18.22 -0.28 SNGP 88.76 -0.72 SPEL 36.02 0.80 SPL 35.44 0.95 SPLC 1.70 0.07 SPWL 9.67 0.01 SRR 16.21 0.21 SRVI 1,395.88 -1.96 SSGC 20.07 0.06 SSML 21.77 0.00 SSOM 429.45 4.45 STCL 10.19 0.94 STJT 95.64 6.03 STL 134.97 0.00 STML 25.54 -0.06 STPL 6.19 0.00 STYLERS 45.01 -1.38 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 103.47 2.47 SUTM 87.83 9.82 SWL 261.59 23.78 SYM 10.14 0.18 SYS 139.84 -0.16 SZTM 49.55 -1.44 TATM 88.00 -2.00 TBL 9.55 0.05 TCORP 25.61 0.25 TCORPR1 0.79 -0.73 TELE 7.42 0.30 TGL 140.24 3.24 THALL 601.10 -33.90 THCCL 53.63 1.13 TICL 612.49 0.00 TOMCL 30.60 -0.10 TOMCLR 3.81 1.00 TOWL 100.15 -4.85 TPL 6.45 -0.25 TPLI 22.11 -0.89 TPLL 17.99 -0.51 TPLP 6.40 -0.01 TPLRF1 7.67 -0.24 TPLT 8.23 -0.37 TREET 20.80 -0.02 TREETR2 5.62 0.65 TRG 53.63 5.63 TRIPF 117.20 1.21 TRSM 14.72 0.10 TSBL 1.38 -0.05 TSBLR1 0.18 -0.04 TSMF 14.10 -1.89 TSML 236.07 25.81 TSPL 10.18 -0.07 UBDL 22.42 -0.59 UBL 340.62 0.62 UBLP-ETF 36.25 0.15 UCAPM 4.07 0.25 UDPL 110.70 -2.30 UNIC 12.77 -0.21 UNITY 8.06 -0.11 UPFL 25,094.10 1,094.05 UVIC 20.19 -0.06 WAFI 174.69 -5.19 WAHN 241.01 2.82 WASL 4.50 -0.09 WASLR 0.79 0.15 WAVES 9.62 0.12 WAVESAPP 7.32 -0.13 WHALE 8.01 -0.19 WTL 1.18 -0.02 WYETH 2,008.00 8.00 YOUW 4.00 -0.11 ZAHID 40.05 -3.74 ZAL 37.67 -0.33 ZIL 345.76 4.68 ZTL 11.01 -0.04 ZUMA 62.54 2.74

News

No Results

First
Prev
1731
1732
1733

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact