Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

246,406.00 9,855.14

KSE-ALL

102,482.00 3,892.19

KSE-100

164,742.00 793.53

KSE-30

49,491.50 94.72

kse-30

52,658.80 -2,017.91

kmi-30

246,379.00 -7,017.30

kse-100

179,604.00 -908.91

AABS 902.14 -4.86 AATM 48.07 -4.43 ABL 178.99 -2.01 ABOT 896.93 -0.86 ACIETF 16.26 -0.09 ACPL 210.06 -7.73 ADAMS 80.06 -0.51 ADMM 82.17 2.17 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 7.46 0.23 AGIC 34.50 1.29 AGICR2 5.92 0.27 AGIL 171.76 -1.24 AGL 46.89 -0.11 AGP 186.53 -0.77 AGSML 7.99 -0.50 AGTL 353.09 -2.91 AHCL 14.26 -0.02 AHL 105.07 0.96 AHTM 81.10 0.00 AICL 76.68 2.18 AIRLINK 132.00 -0.39 AKBL 94.57 2.07 AKDHL 157.03 3.01 AKDSL 33.00 1.01 AKGL 56.53 0.00 ALAC 13.92 1.32 ALIFE 35.55 -1.45 ALNRS 124.00 0.00 ALTN 8.65 -0.02 AMBLR4 32.65 3.00 AMTEX 4.30 -0.10 ANL 9.93 0.03 ANSS 13.03 0.71 ANTM 28.45 0.00 APL 595.29 5.29 ARCTM 27.20 -0.75 ARM 27.90 0.00 ARMG 50.00 3.64 ARPAK 84.72 -2.29 ARPL 387.15 -5.85 ARUJ 12.41 0.06 ASC 10.80 0.55 ASCR2 0.02 -0.05 ASHT 54.58 -0.43 ASIC 33.87 -3.13 ASL 11.86 0.35 ASTL 15.67 0.02 ASTM 20.22 0.72 ATBA 221.53 0.03 ATIL 70.49 -1.00 ATLH 1,706.11 0.95 ATRL 900.28 4.28 AVN 33.01 0.00 AWTX 1,411.00 -141.00 AWWAL 10.00 0.00 BAFL 58.26 -0.69 BAFS 239.21 0.00 BAHL 169.66 2.06 BAPL 41.20 0.20 BATA 969.32 33.06 BBFL 41.89 0.85 BCL 63.72 -1.29 BCML 42.60 1.39 BECO 5.14 -0.06 BELA 72.76 -4.24 BERG 89.01 0.96 BFAGRO 32.12 0.12 BFBIO 139.24 -1.71 BFMOD 23.60 1.60 BGL 11.15 0.90 BHAT 812.36 0.00 BIFO 111.88 2.82 BILF 38.39 -1.11 BIPL 24.90 0.40 BIPLS 38.63 -0.36 BML 54.66 1.66 BNL 8.13 0.24 BNWM 63.51 0.46 BOK 33.00 0.00 BOP 35.06 1.05 BPL 41.13 0.00 BRRG 41.78 0.28 BTL 1,197.00 14.98 BUXL 145.99 -0.01 BWCL 444.45 15.45 BWHL 195.99 -2.01 CASH 50.30 0.30 CCM 41.45 0.54 CENI 51.87 -0.13 CEPB 29.13 0.14 CFL 59.99 0.00 CHAS 73.57 -4.43 CHBL 7.86 -0.43 CHCC 274.13 3.13 CLCPS 2.88 0.18 CLOUD 62.85 0.00 CLOV 8.09 0.13 CLVL 12.88 0.35 CLVLR 0.08 -0.22 CNERGY 8.19 -0.02 COLG 1,090.35 -9.65 CPHL 74.52 0.02 CPPL 74.00 1.95 CRTM 85.73 3.93 CSAP 90.12 2.12 CSIL 6.08 -0.03 CSILR3 1.88 0.27 CTM 6.70 0.17 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 58.68 3.18 DADX 54.94 0.00 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.34 -0.46 DCL 9.02 0.02 DCR 35.97 0.01 DEL 17.24 0.17 DFML 16.69 0.18 DFSM 17.00 1.89 DGKC 175.55 1.54 DHPL 26.55 -0.42 DIIL 70.26 -8.11 DINT 62.25 -2.75 DLL 509.90 0.90 DMC 191.21 4.21 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.75 -0.13 DOL 29.26 0.26 DSIL 7.96 0.46 DSL 6.13 -0.32 DSML 51.25 1.24 DWAE 20.52 -0.77 DWSM 6.07 -0.29 DWTM 8.60 -0.25 DYNO 309.33 1.33 ECOP 43.88 1.78 EFERT 197.06 0.76 EFGH 75.72 -4.68 EFUG 120.26 -5.73 EFUL 142.33 -2.67 ELCM 170.00 10.00 ELSM 114.82 -11.13 EMCO 44.49 -0.50 ENGRO 485.38 3.39 ENGROH 274.73 2.73 EPCL 33.25 1.24 EPQL 23.18 0.18 ESBL 12.44 -0.56 EWIC 57.94 0.01 EXIDE 539.23 -2.77 FABL 87.51 0.20 FANM 5.44 -0.31 FASM 359.19 9.19 FATIMA 132.74 2.64 FCCL 47.74 0.14 FCEL 5.50 0.29 FCEPL 97.27 2.26 FCIBL 38.83 3.33 FCL 22.01 0.26 FCSC 4.74 0.13 FDIBL 2.92 -0.17 FDPL 4.26 0.01 FECM 16.25 -0.01 FECTC 85.73 0.33 FEM 8.00 0.01 FEROZ 375.61 0.12 FFBL 88.94 8.43 FFC 515.42 9.42 FFL 16.43 0.14 FFLM 7.67 1.56 FHAM 30.19 -0.41 FIBLM 11.55 0.25 FIL 167.32 9.32 FIMM 200.00 19.85 FLYNG 42.00 0.37 FMLR 50.53 0.53 FNEL 1.39 0.01 FPJM 7.54 0.04 FPRM 11.86 -0.74 FRCL 69.17 -2.62 FRSM 44.01 -2.00 FSWL 88.85 2.95 FTMM 13.68 0.71 FTSM 21.66 0.16 FUDLM 8.00 0.55 FZCM 250.01 -7.99 GADT 256.27 4.74 GAL 425.71 6.71 GAMON 21.38 -1.02 GATI 86.30 -1.20 GATIR 15.04 0.04 GATM 22.01 -0.34 GCIL 28.03 -0.45 GCILB 9.30 -0.22 GCWL 15.80 -0.30 GDL 20.78 0.27 GEMBCEM 11.50 -0.50 GEMBLUEX 6.28 0.12 GEMMEL 24.48 -0.02 GEMNETS 17.35 -2.63 GEMPACRA 28.99 0.00 GEMPAPL 10.00 0.25 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 28.71 0.68 GGGL 7.82 -0.08 GGL 17.86 -0.04 GHGL 36.43 0.21 GHNI 792.36 17.31 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 351.74 13.74 GLPL 700.00 -0.01 GOC 84.86 -4.09 GRR 19.88 -0.12 GRYL 20.49 -0.90 GSKCH 120.23 -3.98 GSPM 3.90 0.00 GTECH 8.58 -0.22 GTYR 26.93 -0.07 GUSM 6.33 0.08 GVGL 52.39 -2.12 GWLC 44.99 0.39 HABSM 71.00 -1.49 HACC 18.65 1.30 HAFL 395.88 27.38 HALEON 737.49 8.19 HASCOL 21.55 0.35 HBL 285.17 4.66 HBLTETF 111.60 0.00 HCAR 206.27 1.32 HCL 959.26 9.26 HGFA 15.40 1.26 HICL 10.22 -0.08 HIFA 4.85 -0.12 HINO 329.84 0.40 HINOON 925.00 13.89 HIRAT 4.19 -0.01 HLEL 21.25 1.05 HMB 115.83 1.82 HMM 5.80 0.01 HPL 3,990.00 15.01 HRPL 17.87 -0.13 HSPI 8.81 0.82 HTL 43.20 0.80 HUBC 214.43 -2.32 HUMNL 11.11 0.02 HUSI 33.50 0.83 HWQS 19.94 -0.06 IBFL 216.44 -8.56 IBLHL 45.34 0.03 ICCI 11.80 0.24 ICI 591.53 -3.37 ICIBL 4.05 -0.08 ICL 148.19 0.19 IDRT 28.93 0.68 IDSM 28.16 2.46 IDYM 125.98 -1.00 IGIHL 237.45 13.45 IGIL 19.97 -0.51 ILP 81.38 -0.30 IMAGE 23.33 0.39 IML 23.40 0.15 IMS 16.59 -0.01 INDU 2,091.11 -58.89 INIL 156.65 0.63 INKL 82.55 10.02 INL 27.82 -0.05 IPAK 28.74 -0.52 IREIT 8.06 -0.09 ISIL 1,900.21 1.21 ISL 74.55 1.55 ITANZ 29.44 0.03 ITTEFAQ 7.73 0.30 JATM 23.99 3.44 JDMT 118.42 0.44 JDWS 880.03 1.03 JGICL 70.74 -1.26 JKSM 170.01 3.01 JLICL 172.00 2.48 JOPP 160.06 -11.94 JSBL 13.65 0.64 JSBLR1 0.01 0.00 JSCL 18.20 -0.28 JSGBETF 38.62 0.60 JSGCL 156.93 2.93 JSIL 40.98 3.23 JSMFETF 10.15 0.14 JSML 92.33 -1.19 JUBS 68.57 0.24 JVDC 127.27 6.27 KAPCO 26.99 -0.33 KASBM 1.19 0.00 KCL 146.90 10.85 KEL 7.65 0.05 KHSM 11.65 0.00 KHTC 319.89 4.39 KHYT 1,614.68 89.68 KML 8.30 0.00 KOHC 79.00 0.60 KOHE 15.73 0.08 KOHP 27.49 0.80 KOHTM 53.45 1.75 KOIL 46.07 -1.13 KOSM 5.47 0.07 KPUS 725.68 -0.37 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.02 -0.08 KTML 45.82 -1.38 LCI 227.96 3.46 LEUL 33.22 1.23 LIVEN 36.36 -1.04 LMSM 63.91 0.00 LOADS 13.30 0.25 LOADSR1 0.09 -0.10 LOTCHEM 26.14 0.14 LPGL 75.99 -6.01 LPL 18.50 -1.49 LSECL 5.35 0.10 LSECLR 0.36 -0.39 LSEFSL 13.76 -0.19 LSEPL 4.65 -0.05 LSEVL 8.81 0.06 LUCK 409.10 4.10 MACFL 35.53 0.00 MACTER 272.03 -1.97 MARI 637.03 15.47 MCB 403.41 10.63 MCBAH 24.00 0.00 MCBIM 174.02 0.00 MDTL 5.73 -0.12 MEBL 483.32 4.02 MEHT 249.98 1.99 MERIT 10.94 0.69 META 9.67 -0.83 MFFL 153.64 -3.35 MFFLR1 9.01 0.06 MFL 52.73 0.63 MIIETF 16.47 0.18 MIRKS 30.00 0.00 MIRKSR 8.67 0.12 MLCF 78.89 2.89 MODAM 5.73 -0.09 MQTM 20.77 2.46 MRNS 63.80 -0.20 MSCL 38.07 -8.32 MSOT 75.57 4.58 MTL 531.83 10.57 MUGHAL 70.36 1.36 MUGHALC 62.14 1.14 MUREB 925.85 -7.63 MWMP 58.93 3.95 MZNP-ETF 19.84 -0.13 NAGC 70.00 5.00 NATF 373.96 -3.04 NATM 80.00 0.00 NBP 176.12 2.12 NBPG-ETF 30.45 0.44 NCL 38.00 0.02 NCML 13.21 0.41 NCPL 66.52 1.03 NESTLE 7,462.30 112.29 NETSOL 124.72 0.14 NEXT 11.70 0.65 NICL 168.47 5.46 NITG-ETF 35.80 -0.20 NML 137.58 2.57 NONS 89.92 1.34 NPL 74.02 1.01 NRL 369.50 5.10 NRSL 34.94 1.72 NSRM 132.55 0.00 OBOY 9.51 0.13 OBOYR2 0.64 -0.39 OCTOPUS 30.99 -0.01 OGDC 311.42 9.39 OLPL 24.15 -0.45 OLPM 23.87 0.87 OML 30.04 -2.95 ORIXM 16.29 0.29 ORM 9.51 -0.04 OTSU 295.00 -0.99 PABC 102.94 -0.66 PACE 10.88 -0.01 PAEL 38.67 0.65 PAKD 112.62 1.62 PAKL 42.36 -3.64 PAKMI 1.30 -0.01 PAKOXY 262.49 2.59 PAKQATAR 18.08 0.57 PAKRI 15.77 -0.08 PAKT 1,423.40 19.98 PASL 0.75 0.00 PASM 5.10 -0.50 PCAL 144.00 2.00 PECO 600.32 0.32 PGLC 13.23 -0.26 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 20.98 0.14 PIAHCLB 16,705.00 585.80 PIBTL 15.64 0.73 PICT 41.29 -1.51 PIL 5.98 0.27 PIM 21.00 -0.48 PINL 8.97 -0.23 PIOC 217.51 0.51 PKGI 19.33 -0.78 PKGIR 1.36 -0.69 PKGP 44.50 -2.49 PKGS 708.31 -7.68 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 545.96 70.96 PNSC 529.27 8.27 POL 662.29 7.29 POML 136.80 -0.20 POWER 18.55 0.65 PPL 215.97 7.97 PPP 132.64 1.65 PPVC 16.00 0.00 PQGTL 13.07 0.07 PREMA 33.48 -0.37 PRET 420.13 0.13 PRL 35.81 1.41 PRWM 59.40 -6.00 PSEL 858.45 -11.50 PSMC 609.00 0.00 PSO 356.06 6.16 PSX 36.57 0.17 PSYL 74.38 9.37 PTC 50.04 2.04 PTL 50.89 0.89 QTECH 31.64 -0.37 QUET 15.74 -0.15 QUICE 26.13 2.44 RCML 400.22 -4.78 REDCO 26.00 -0.20 REWM 174.03 -15.95 RICL 12.90 0.31 RMPL 9,455.33 -134.67 RPL 15.15 0.84 RUBY 12.77 0.78 RUPL 25.50 0.50 SAIF 27.46 1.56 SANE 8.07 -1.13 SANSM 125.46 8.46 SAPL 870.00 0.00 SAPT 1,299.00 18.99 SARC 69.77 -3.23 SASML 280.00 19.98 SAZEW 2,055.80 16.80 SBL 9.49 -0.11 SCBPL 56.02 -2.18 SCL 750.00 0.00 SEARL 86.27 -0.73 SEARLR2 0.15 -0.10 SEL 26.71 0.94 SEPL 145.30 3.29 SERT 33.42 3.41 SFL 983.76 -15.04 SGF 105.11 6.12 SGPL 54.08 8.07 SHCM 47.63 -0.12 SHDT 41.50 -0.45 SHEL 185.01 -4.09 SHEZ 237.87 2.87 SHFA 478.92 -3.07 SHJS 154.26 14.15 SHNI 7.23 0.18 SHSML 393.00 6.03 SIBL 7.21 -0.27 SIEM 1,516.48 -0.02 SILK 1.15 -0.01 SINDM 21.22 -0.03 SITC 880.00 -12.11 SKRS 29.05 2.55 SLGL 14.15 0.14 SLL 1.70 -0.44 SLYT 12.08 -0.91 SMBL 2.17 -0.03 SMCPL 38.55 0.55 SML 127.16 7.16 SMTM 11.90 -0.09 SNAI 35.00 0.01 SNBL 18.80 -0.05 SNGP 97.37 0.37 SPEL 40.22 0.52 SPL 67.00 -2.00 SPLC 1.70 0.07 SPWL 9.33 -0.02 SRR 16.69 -0.20 SRVI 1,687.45 32.45 SSGC 27.65 1.95 SSML 24.98 0.00 SSOM 419.92 8.17 STCL 11.10 -0.02 STJT 119.00 -7.79 STL 53.48 0.47 STML 30.57 -0.90 STPL 6.90 -0.02 STYLERS 46.24 -0.22 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 131.36 -0.63 SUTM 92.69 5.69 SWL 261.59 23.78 SYM 10.11 0.10 SYS 147.75 3.74 SZTM 48.24 -1.76 TATM 115.55 -0.45 TBL 8.96 0.12 TCORP 23.96 -0.03 TCORPR1 0.79 -0.73 TELE 8.02 0.27 TGL 160.35 -3.45 THALL 629.99 -10.01 THCCL 53.24 -0.25 TICL 882.58 -17.40 TOMCL 31.90 0.40 TOMCLR 3.81 1.00 TOWL 118.06 1.96 TPL 10.12 0.18 TPLI 25.46 0.21 TPLL 22.64 0.02 TPLP 7.71 0.18 TPLRF1 7.90 0.19 TPLT 13.48 -0.02 TREET 23.76 0.26 TREETR2 5.62 0.65 TRG 51.97 -0.59 TRIPF 121.76 -0.24 TRSM 15.33 0.27 TSBL 1.79 -0.05 TSBLR1 0.18 -0.04 TSMF 20.27 1.77 TSML 329.53 24.53 TSPL 9.15 0.00 UBDL 23.63 2.02 UBL 385.11 5.11 UBLP-ETF 39.08 -0.16 UCAPM 5.22 0.02 UDPL 113.71 1.21 UNIC 12.31 -0.22 UNITY 12.06 0.01 UPFL 26,129.10 -868.91 UVIC 19.29 -0.71 WAFI 197.74 1.74 WAHN 269.54 8.77 WASL 4.89 0.07 WASLR 0.79 0.15 WAVES 9.71 0.01 WAVESAPP 7.90 0.18 WHALE 8.01 -0.19 WTL 1.29 -0.01 WYETH 2,008.00 8.00 YOUW 6.31 0.06 ZAHID 53.81 1.31 ZAL 46.19 2.18 ZIL 310.29 0.29 ZTL 20.01 2.00 ZUMA 70.95 6.98

News

No Results

First
Prev
1765
1766
1767

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact