Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

216,076.00 3,321.53

KSE-100

146,843.00 -4,864.54

KSE-30

44,431.40 -1,487.15

KSE-ALL

87,967.60 -2,983.36

kse-30

56,737.70 1,112.07

kmi-30

254,343.00 -1,686.68

kse-100

181,456.00 -1,113.48

AABS 836.71 -49.79 AATM 36.07 -2.77 ABL 167.93 -2.74 ABOT 882.45 -36.55 ACIETF 14.40 -0.76 ACPL 262.35 -7.08 ADAMS 79.00 -6.45 ADMM 44.94 -1.17 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 6.21 -0.32 AGIC 33.75 -0.15 AGICR2 5.92 0.27 AGIL 135.13 2.13 AGL 46.54 -5.41 AGP 175.92 -4.03 AGSML 7.00 -0.68 AGTL 310.64 -6.11 AHCL 12.64 -0.94 AHL 82.62 -2.52 AHTM 72.29 -6.21 AICL 64.29 -1.21 AIRLINK 124.40 -9.49 AKBL 76.37 -4.53 AKDHL 150.58 0.00 AKDSL 28.61 -2.64 AKGL 55.55 0.00 ALAC 12.09 -0.41 ALIFE 38.10 2.72 ALNRS 120.39 0.39 ALTN 8.02 -0.33 AMBLR4 22.42 0.42 AMTEX 3.73 -0.10 ANL 8.95 -0.40 ANSS 9.47 0.27 ANTM 25.15 -1.35 APL 518.33 -11.67 ARCTM 30.73 -0.26 ARM 27.90 0.00 ARPAK 46.17 -5.84 ARPL 333.04 -1.97 ARUJ 8.90 -0.60 ASC 9.52 0.34 ASCR2 0.02 -0.05 ASHT 16.10 -0.40 ASIC 31.18 -0.04 ASL 9.17 -0.44 ASTL 14.13 -0.47 ASTM 13.02 -1.02 ATBA 186.11 -5.91 ATIL 73.88 -1.01 ATLH 1,450.54 -18.84 ATRL 741.44 -46.56 AVN 29.04 -1.06 AWTX 1,540.00 0.00 AWWAL 10.00 0.00 BAFL 106.21 -2.53 BAFS 200.73 -13.91 BAHL 150.69 -4.80 BAPL 44.39 -3.11 BATA 971.10 -17.90 BBFL 34.17 -1.03 BCL 57.31 -1.68 BCML 42.60 1.39 BECO 4.09 -0.22 BELA 68.83 -11.02 BERG 86.09 -2.89 BFAGRO 33.34 -0.24 BFBIO 128.41 -8.42 BFMOD 14.53 -1.46 BGL 9.09 -0.25 BHAT 895.00 74.99 BIFO 81.97 -8.82 BILF 38.39 -1.11 BIPL 23.95 -1.03 BIPLS 38.63 -0.36 BML 57.74 -4.86 BNL 7.53 -0.47 BNWM 57.05 -5.43 BOK 30.46 -2.23 BOP 24.26 -1.48 BPL 23.19 0.19 BRRG 37.00 -0.76 BTL 879.01 79.90 BUXL 164.44 -3.56 BWCL 413.02 -26.98 BWHL 172.15 -2.86 CASH 50.30 0.30 CCM 39.00 -3.50 CENI 58.36 -0.64 CEPB 25.82 -1.19 CFL 51.07 -5.11 CHAS 67.89 -3.12 CHBL 7.05 -0.79 CHCC 240.67 -9.83 CLCPS 2.75 -0.05 CLOUD 62.85 0.00 CLOV 58.29 -3.88 CLVL 11.81 -1.94 CLVLR 0.08 -0.22 CNERGY 6.39 -0.30 COLG 1,059.92 -17.09 CPHL 70.34 -2.86 CPPL 66.04 -5.95 CRTM 40.55 -0.95 CSAP 83.76 -7.14 CSIL 4.00 -0.16 CSILR3 1.88 0.27 CTM 5.97 -0.31 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 52.01 -5.77 DADX 50.66 2.51 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 5.27 -0.62 DCL 7.27 -0.23 DCR 35.87 -0.08 DEL 22.04 2.00 DFML 14.39 -0.81 DFSM 6.13 -0.07 DGKC 149.18 -12.79 DHPL 26.55 -0.42 DIIL 54.31 -5.85 DINT 46.89 0.99 DLL 526.37 -34.63 DMC 116.42 -11.63 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 15.34 -1.96 DOL 26.99 -0.77 DSIL 6.61 -0.69 DSL 5.42 0.01 DSML 51.25 1.24 DWAE 18.28 -1.72 DWSM 4.92 -0.53 DWTM 8.04 -0.30 DYNO 265.44 -3.46 ECOP 34.86 -2.64 EFERT 190.67 -7.34 EFGH 75.72 -4.68 EFUG 115.01 -0.02 EFUL 140.24 -0.89 ELCM 151.98 -2.91 ELSM 105.50 -0.02 EMCO 32.82 -5.78 ENGRO 485.38 3.39 ENGROH 261.84 -9.96 EPCL 29.46 -1.87 EPQL 24.08 -0.13 ESBL 11.01 -1.09 EWIC 45.32 -4.53 EXIDE 411.14 -28.75 FABL 78.61 -4.51 FANM 6.12 -0.46 FASM 360.88 -1.12 FATIMA 126.74 -4.76 FCCL 37.85 -2.03 FCEL 4.33 -0.35 FCEPL 70.14 -1.86 FCIBL 35.69 2.59 FCL 20.09 -0.40 FCSC 4.37 -0.06 FDIBL 2.92 -0.17 FDPL 3.76 -0.37 FECM 16.99 -0.21 FECTC 74.01 -9.94 FEM 7.21 -0.29 FEROZ 315.80 -18.20 FFBL 88.94 8.43 FFC 483.74 -14.26 FFL 14.56 -0.51 FFLM 7.08 -0.41 FHAM 28.76 -1.14 FIBLM 11.05 -0.23 FIL 171.05 0.01 FIMM 192.66 0.66 FLYNG 41.45 -1.45 FMLR 36.43 -2.31 FNEL 1.11 -0.05 FPJM 5.13 -0.49 FPRM 11.51 0.31 FRCL 63.56 -1.33 FRSM 44.80 3.15 FSWL 95.25 -3.50 FTMM 12.50 0.00 FTSM 21.35 -2.15 FUDLM 8.00 0.55 FZCM 200.87 0.76 GADT 239.46 -27.54 GAL 298.78 -30.22 GAMON 15.14 -0.86 GATI 67.96 -7.04 GATIR 15.04 0.04 GATM 18.12 -1.32 GCIL 25.31 -1.19 GCILB 9.30 -0.22 GCWL 14.55 -1.64 GDL 18.94 -0.76 GEMBCEM 10.71 0.01 GEMBLUEX 5.98 -0.42 GEMMEL 24.00 0.00 GEMNETS 20.00 0.00 GEMPACRA 36.44 0.44 GEMPAPL 9.50 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 17.56 -1.76 GGGL 7.40 -0.24 GGL 14.49 -1.36 GHGL 30.14 -0.91 GHNI 603.20 -37.80 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 305.27 -16.97 GLPL 700.00 0.00 GOC 85.00 5.00 GRR 19.49 -0.22 GRYL 19.26 0.26 GSKCH 120.23 -3.98 GSPM 3.55 -0.25 GTECH 8.58 -0.22 GTYR 23.07 -1.51 GUSM 6.21 0.00 GVGL 47.27 -4.68 GWLC 38.97 -2.43 HABSM 65.17 -0.84 HACC 18.65 1.30 HAFL 366.44 -80.56 HALEON 681.06 -29.94 HASCOL 15.26 -1.11 HBL 243.05 -9.75 HBLTETF 110.50 -3.64 HCAR 149.56 -6.34 HCL 959.26 9.26 HGFA 14.01 -0.02 HICL 10.89 -1.08 HIFA 4.36 -0.28 HINO 275.41 -14.62 HINOON 840.50 -16.50 HIRAT 3.20 -0.17 HLEL 18.20 -0.55 HMB 104.99 -2.46 HMM 5.80 0.01 HPL 4,121.33 -103.57 HRPL 17.00 -2.00 HSPI 8.81 0.82 HTL 31.30 -3.70 HUBC 194.35 -1.67 HUMNL 10.40 -0.60 HUSI 26.36 -0.64 HWQS 16.75 -0.31 IBFL 195.08 -4.93 IBLHL 38.00 -3.50 ICCI 10.54 -0.46 ICI 591.53 -3.37 ICIBL 3.75 -0.21 ICL 116.63 -1.37 IDRT 23.00 -3.00 IDSM 19.49 1.69 IDYM 91.23 -3.77 IGIHL 173.61 -18.39 IGIL 19.94 0.23 ILP 75.07 -4.12 IMAGE 19.58 -1.13 IML 23.65 -1.60 IMS 14.78 -0.72 INDU 1,795.88 5.87 INIL 137.46 -10.53 INKL 76.34 8.12 INL 62.47 4.67 IPAK 25.12 -0.68 IREIT 8.04 -0.15 ISIL 1,955.61 135.61 ISL 68.75 -3.25 ITANZ 30.56 -1.44 ITTEFAQ 7.13 -0.97 JATM 19.00 0.97 JDMT 65.38 -3.62 JDWS 845.01 9.43 JGICL 61.98 -0.52 JKSM 172.21 -6.28 JLICL 157.22 5.20 JOPP 160.06 -11.94 JSBL 10.65 -0.94 JSBLR1 0.01 0.00 JSCL 16.67 -0.40 JSGBETF 33.69 -0.31 JSGCL 140.97 13.17 JSIL 34.80 1.25 JSMFETF 9.43 -0.41 JSML 69.99 1.49 JUBS 38.63 0.00 JVDC 97.03 -5.87 KAPCO 25.09 -1.61 KASBM 1.19 0.00 KCL 133.00 0.00 KEL 6.62 -0.20 KHSM 11.65 0.00 KHTC 282.93 2.92 KHYT 1,250.21 -9.79 KML 8.00 -0.29 KOHC 75.85 -2.15 KOHE 13.58 -0.39 KOHP 20.05 -2.57 KOHTM 51.92 1.92 KOIL 63.04 -8.34 KOSM 4.19 -0.29 KPUS 202.81 0.00 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 8.50 -0.10 KTML 40.30 -3.10 LCI 224.07 -4.58 LEUL 29.42 0.93 LIVEN 31.11 -3.31 LMSM 63.91 0.00 LOADS 11.06 -0.74 LOADSR1 0.09 -0.10 LOTCHEM 23.72 -0.28 LPGL 68.49 -7.41 LPL 18.04 -0.13 LSECL 5.12 -0.34 LSECLR 0.36 -0.39 LSEFSL 12.00 -0.10 LSEPL 4.65 -0.05 LSEVL 7.51 0.29 LUCK 345.09 -17.21 MACFL 20.00 -1.24 MACTER 275.43 -10.57 MARI 613.86 0.86 MCB 361.70 -6.20 MCBAH 24.00 0.00 MCBIM 178.01 0.01 MDTL 4.88 -0.35 MEBL 440.30 -16.56 MEHT 223.39 -6.61 MERIT 7.90 -0.58 META 9.67 -0.83 MFFL 145.11 -13.89 MFL 46.28 -3.22 MIIETF 15.03 -0.42 MIRKS 24.73 0.04 MIRKSR 8.67 0.12 MLCF 72.87 -6.93 MODAM 5.73 -0.09 MQTM 20.03 -1.69 MRNS 57.01 0.01 MSCL 15.77 -0.43 MSOT 59.40 1.24 MTL 497.88 0.08 MUGHAL 62.53 -5.47 MUGHALC 49.89 -4.11 MUREB 835.95 -48.55 MWMP 51.01 -2.00 MZNP-ETF 18.02 -0.78 NAGC 52.00 0.45 NATF 331.07 -18.92 NATM 80.00 0.00 NBP 157.25 -11.25 NBPG-ETF 27.19 -0.04 NCL 32.03 -1.96 NCML 15.20 -2.40 NCPL 56.26 -3.64 NESTLE 7,532.62 -222.38 NETSOL 95.89 -3.35 NEXT 12.66 0.46 NICL 151.82 1.82 NITG-ETF 32.96 0.40 NML 124.28 -8.12 NONS 75.50 -4.48 NPL 63.05 -2.10 NRL 281.90 -19.28 NRSL 24.00 -1.11 NSRM 131.90 -13.00 OBOY 7.97 -0.52 OBOYR2 0.64 -0.39 OCTOPUS 30.94 -2.56 OGDC 263.50 -1.50 OLPL 46.92 -0.63 OLPM 21.00 0.00 OML 28.01 -1.67 ORIXM 16.29 0.29 ORM 10.12 0.22 OTSU 295.99 -22.96 PABC 87.30 -1.03 PACE 9.14 -0.19 PAEL 32.84 -2.94 PAKD 110.45 -2.85 PAKL 34.15 -1.85 PAKMI 1.30 -0.01 PAKOXY 244.00 -7.97 PAKQATAR 17.61 0.48 PAKRI 16.49 -1.01 PAKT 1,194.26 -104.74 PASL 0.75 0.00 PASM 5.77 0.16 PCAL 147.82 -4.08 PECO 518.81 -26.14 PGLC 12.81 -1.08 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 18.71 -1.34 PIAHCLB 15,500.00 388.00 PIBTL 14.01 -0.38 PICT 29.96 -1.74 PIL 3.60 -0.02 PIM 19.81 -0.19 PINL 7.17 -0.28 PIOC 204.16 -14.41 PKGI 33.22 -0.26 PKGIR 1.36 -0.69 PKGP 45.75 -0.25 PKGS 669.58 -28.42 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 406.97 0.00 PNSC 424.60 -1.40 POL 620.10 -8.90 POML 123.07 -0.93 POWER 15.26 -1.24 PPL 196.68 -6.31 PPP 102.01 3.01 PPVC 14.71 1.96 PQGTL 10.85 -0.40 PREMA 23.54 -1.48 PRET 422.26 32.21 PRL 27.47 -0.90 PRWM 40.89 -3.86 PSEL 815.41 -14.28 PSMC 609.00 0.00 PSO 329.33 -23.67 PSX 30.02 -3.97 PSYL 64.00 0.00 PTC 47.05 -4.65 PTL 47.65 -7.24 QTECH 33.06 -3.38 QUET 18.37 0.37 QUICE 22.01 -0.79 RCML 375.71 -30.59 REDCO 29.14 0.15 REWM 190.00 9.99 RICL 15.90 -0.29 RMPL 8,714.87 -204.13 RPL 12.77 -0.93 RUBY 11.48 0.19 RUPL 28.76 -2.47 SAIF 23.00 -2.44 SANE 8.07 -1.13 SANSM 112.33 0.38 SAPL 870.00 0.00 SAPT 1,340.47 55.47 SARC 63.49 1.49 SASML 210.25 -14.75 SAZEW 1,553.00 -107.00 SBL 9.39 -0.31 SCBPL 58.08 -4.92 SCL 929.57 -0.42 SEARL 79.59 -1.41 SEARLR2 0.15 -0.10 SEL 22.79 -0.92 SEPL 130.00 -5.99 SERT 26.67 -1.33 SFL 1,000.00 -20.20 SGF 78.12 -9.65 SGPL 17.34 0.54 SHCM 35.12 -3.50 SHDT 39.72 -1.28 SHEL 185.01 -4.09 SHEZ 206.50 -20.48 SHFA 433.55 -16.45 SHJS 149.98 4.98 SHNI 8.56 -1.14 SHSML 392.76 -7.22 SIBL 7.76 -0.68 SIEM 1,526.78 2.78 SILK 1.15 -0.01 SINDM 17.78 -1.02 SITC 749.85 -19.15 SKRS 20.30 -0.69 SLGL 13.86 -0.14 SLL 1.70 -0.44 SLYT 11.50 0.00 SMBL 2.17 -0.03 SMCPL 40.77 2.87 SML 131.05 -5.93 SMTM 11.90 -0.09 SNAI 36.00 3.00 SNBL 18.00 -1.25 SNGP 89.24 -0.76 SPEL 48.93 0.04 SPL 33.83 -2.07 SPLC 1.70 0.07 SPWL 9.63 -0.07 SRR 16.16 0.06 SRVI 1,398.98 -1.02 SSGC 19.43 -1.27 SSML 20.49 -0.03 SSOM 420.02 -29.53 STCL 9.17 -1.03 STJT 94.28 4.28 STL 185.14 0.00 STML 26.00 -2.39 STPL 6.01 -0.24 STYLERS 45.78 -0.99 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 96.01 -3.89 SUTM 81.57 -0.53 SWL 261.59 23.78 SYM 9.13 -0.34 SYS 136.45 -4.30 SZTM 49.62 0.00 TATM 85.40 -6.60 TBL 9.52 -0.07 TCORP 27.97 0.95 TCORPR1 0.79 -0.73 TELE 6.82 -0.28 TGL 131.08 -1.92 THALL 590.13 -19.87 THCCL 51.78 -1.12 TICL 612.49 1.38 TOMCL 29.59 -1.30 TOMCLR 3.81 1.00 TOWL 99.65 -9.86 TPL 6.10 -0.88 TPLI 23.45 -0.45 TPLL 17.07 -1.43 TPLP 6.25 -0.30 TPLRF1 7.95 -0.36 TPLT 7.75 -0.30 TREET 20.65 -1.15 TREETR2 5.62 0.65 TRG 45.88 0.06 TRIPF 107.72 -10.28 TRSM 14.89 -1.48 TSBL 1.49 -0.09 TSBLR1 0.18 -0.04 TSMF 12.99 -0.90 TSML 229.86 17.86 TSPL 9.00 0.40 UBDL 22.63 -0.77 UBL 336.81 -9.19 UBLP-ETF 35.19 -0.88 UCAPM 4.20 -0.43 UDPL 108.38 -3.62 UNIC 13.25 -0.60 UNITY 7.89 -0.26 UPFL 23,952.50 -628.48 UVIC 21.00 0.00 WAFI 175.38 -4.17 WAHN 243.15 -4.62 WASL 4.53 -0.36 WASLR 0.79 0.15 WAVES 9.18 -0.43 WAVESAPP 7.05 -0.45 WHALE 8.01 -0.19 WTL 1.16 -0.02 WYETH 2,008.00 8.00 YOUW 3.80 -0.21 ZAHID 38.04 -3.40 ZAL 36.57 -2.58 ZIL 345.76 -4.21 ZTL 11.20 0.48 ZUMA 60.65 -1.28

News

No Results

First
Prev
1727
1728
1729

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact