Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KMI-30

228,607.00 1,329.76

KSE-30

48,297.60 148.84

KSE-ALL

97,116.30 445.03

KSE-100

159,593.00 496.12

kmi-30

210,161.00 718.59

AABS 1,049.22 -9.78 AATM 45.00 -0.99 ABL 180.68 -0.44 ABOT 1,103.33 -6.57 ACIETF 17.83 0.28 ACPL 284.38 -4.55 ADAMS 72.87 0.37 ADMM 47.50 1.70 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.10 -0.10 AGIC 42.60 -0.40 AGIL 138.00 -2.40 AGL 69.68 -0.32 AGP 195.12 4.11 AGSML 8.84 0.35 AGTL 416.29 -0.71 AHCL 15.58 -0.32 AHL 99.11 -0.89 AHTM 90.83 -12.17 AICL 77.00 0.00 AIRLINK 179.12 -1.88 AKBL 98.69 -0.04 AKDHL 164.82 -4.66 AKDSL 36.02 0.32 AKGL 55.51 2.50 ALAC 12.05 -0.24 ALIFE 32.90 -0.32 ALNRS 99.69 -0.35 ALTN 11.13 0.03 AMBLR4 10.62 0.77 AMTEX 4.87 -0.13 ANL 11.35 -0.14 ANSS 14.11 -0.69 ANTM 38.62 -1.27 APL 530.14 0.72 ARCTM 30.47 0.02 ARM 27.90 0.00 ARPAK 63.25 4.05 ARPL 433.92 4.02 ARUJ 10.50 0.89 ASC 15.55 0.20 ASCR2 0.02 -0.05 ASHT 21.88 -0.13 ASIC 14.00 -1.40 ASL 13.21 -0.04 ASTL 22.91 0.51 ASTM 18.26 -0.74 ATBA 223.12 0.10 ATIL 77.16 -0.35 ATLH 1,527.01 5.02 ATRL 671.41 24.51 AVN 43.98 -0.04 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 105.14 0.14 BAFS 230.00 -4.00 BAHL 184.58 -0.42 BAPL 42.64 1.32 BATA 1,229.62 -7.27 BBFL 48.44 0.38 BCL 92.71 -6.29 BCML 42.60 1.39 BECO 67.08 -1.87 BELA 113.23 5.18 BERG 101.66 0.67 BFAGRO 38.33 -0.07 BFBIO 153.38 0.87 BFMOD 17.16 -0.59 BGL 13.00 -0.19 BHAT 847.52 0.52 BIFO 163.02 2.89 BILF 38.39 -1.11 BIPL 31.21 0.19 BIPLS 38.63 -0.36 BML 5.61 0.01 BNL 116.17 -1.18 BNWM 61.82 -2.15 BOK 33.50 -0.49 BOP 34.95 0.47 BPL 31.00 0.50 BRRG 39.95 -0.04 BTL 309.00 8.70 BUXL 150.00 -3.00 BWCL 556.09 6.09 BWHL 179.38 -0.52 CASH 57.47 1.97 CCM 51.05 0.10 CENI 57.00 6.99 CEPB 32.18 1.26 CFL 64.41 -6.44 CHAS 68.86 0.00 CHBL 10.26 -0.93 CHCC 320.39 0.89 CLCPS 3.40 -0.10 CLOUD 62.85 0.00 CLOV 38.13 -0.87 CLVL 17.39 -0.21 CLVLR 0.08 -0.22 CNERGY 7.82 0.09 COLG 1,273.29 -5.71 CPHL 82.61 -0.07 CPPL 101.93 4.93 CRTM 23.25 0.15 CSAP 98.27 -1.63 CSIL 5.20 -0.06 CTM 6.77 0.12 CWSM 42.73 1.22 CYAN 52.98 -2.22 DAAG 94.00 0.00 DADX 60.80 2.79 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.63 -0.23 DCL 12.11 -0.68 DCR 32.06 0.06 DEL 24.17 0.00 DFML 26.78 -0.92 DFSM 5.20 0.00 DGKC 214.18 -0.32 DHPL 55.36 -0.63 DIIL 54.41 -5.44 DINT 73.49 3.44 DLL 491.65 0.01 DMC 259.51 -0.49 DMTM 9.21 -0.69 DMTX 34.96 0.46 DNCC 18.39 0.43 DOL 31.75 0.15 DSIL 13.14 -0.36 DSL 7.98 -0.25 DSML 51.25 1.24 DWAE 22.72 0.67 DWSM 7.68 0.03 DWTM 6.42 0.23 DYNO 275.54 2.54 ECOP 54.23 0.91 EFERT 203.29 -0.70 EFGH 75.72 -4.68 EFUG 125.72 -2.22 EFUL 153.50 0.50 ELCM 180.12 -0.44 ELSM 110.70 -8.30 EMCO 57.16 -1.83 ENGRO 485.38 3.39 ENGROH 217.30 -4.65 EPCL 28.10 -0.10 EPQL 29.15 0.05 ESBL 10.93 -1.10 EWIC 52.08 4.08 EXIDE 593.19 3.29 FABL 87.41 -0.59 FANM 7.84 0.01 FASM 276.93 25.90 FATIMA 129.52 -0.38 FCCL 51.53 -0.34 FCEL 6.44 -0.07 FCEPL 86.38 -1.67 FCIBL 14.28 -0.20 FCL 23.19 -0.16 FCSC 8.12 -0.57 FDIBL 2.92 -0.17 FDPL 7.02 0.01 FECM 27.85 -0.10 FECTC 161.04 11.44 FEM 13.29 0.29 FEROZ 399.85 -4.13 FFBL 88.94 8.43 FFC 489.44 -0.57 FFL 18.57 -0.14 FFLM 11.98 1.68 FHAM 33.98 0.48 FIBLM 12.36 -0.07 FIL 162.68 -12.21 FIMM 268.99 18.98 FLYNG 55.59 -1.41 FMLR 70.00 0.00 FNEL 19.29 -1.04 FPJM 9.82 -0.03 FPRM 12.51 0.00 FRCL 97.40 -3.39 FRSM 53.16 0.16 FSWL 111.01 10.74 FTMM 18.41 0.80 FTSM 14.01 0.02 FUDLM 8.00 0.55 FZCM 225.25 0.24 GADT 331.16 -0.84 GAL 558.65 1.64 GAMON 24.22 -0.77 GATI 113.23 -2.47 GATIR 15.04 0.04 GATM 26.11 -0.24 GCIL 32.10 0.30 GCILB 9.30 -0.22 GCWL 18.10 -0.20 GEMBCEM 10.65 0.00 GEMBLUEX 89.74 10.54 GEMMEL 25.95 1.81 GEMNETS 35.00 -4.00 GEMPACRA 24.50 -1.97 GEMPAPL 12.20 0.00 GEMSPNL 65.21 -0.29 GEMUNSL 20.00 0.00 GFIL 15.62 0.62 GGGL 10.10 0.01 GGL 23.92 -0.23 GHGL 32.98 0.13 GHNI 792.55 -6.45 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 398.38 9.38 GLPL 515.34 -14.50 GOC 115.84 -5.45 GRR 20.80 0.80 GRYL 31.62 -1.38 GSKCH 120.23 -3.98 GSPM 5.36 -0.14 GTECH 8.58 -0.22 GTYR 37.25 0.67 GUSM 9.09 0.45 GVGL 59.79 0.09 GWLC 54.40 1.90 HABSM 82.50 -1.50 HACC 18.65 1.30 HAFL 333.57 -8.43 HALEON 835.81 -1.58 HASCOL 15.58 -0.41 HBL 288.29 -8.69 HBLTETF 106.80 0.00 HCAR 290.04 1.20 HCL 959.26 9.26 HGFA 17.99 -0.01 HICL 12.49 0.26 HIFA 6.35 -0.05 HINO 511.05 1.04 HINOON 1,106.36 -3.64 HIRAT 5.22 -0.24 HLEL 22.69 -0.41 HMB 114.22 -0.78 HMM 5.80 0.01 HPL 4,083.90 -266.11 HRPL 24.01 0.01 HSPI 8.81 0.82 HTL 51.94 0.69 HUBC 219.00 1.20 HUMNL 14.74 0.47 HUSI 25.54 -0.21 HWQS 16.90 -0.58 IBFL 267.54 -0.46 IBLHL 44.85 -0.14 ICCI 14.63 -0.87 ICI 591.53 -3.37 ICIBL 6.07 0.58 ICL 126.99 -4.00 IDRT 24.62 -1.37 IDSM 21.23 0.00 IDYM 162.47 -0.53 IGIHL 306.03 -8.87 IGIL 19.70 -0.30 ILP 78.63 -0.38 IMAGE 23.94 -0.01 IML 25.66 1.66 IMS 18.77 0.77 INDU 1,998.99 13.99 INIL 191.63 -1.37 INKL 80.00 0.00 INL 13.03 0.33 IPAK 24.71 -0.29 IREIT 10.04 -0.01 ISIL 1,960.00 -39.00 ISL 92.54 -1.46 ITTEFAQ 9.04 -0.09 JATM 22.81 -0.02 JDMT 111.14 2.89 JDWS 808.09 3.09 JGICL 81.26 -0.74 JKSM 179.97 -0.03 JLICL 171.70 -8.02 JOPP 160.06 -11.94 JSBL 19.57 0.47 JSBLR1 0.01 0.00 JSCL 24.60 -0.40 JSGBETF 41.72 0.39 JSGCL 150.00 3.00 JSIL 41.03 -0.97 JSMFETF 12.25 -0.12 JSML 54.87 -0.63 JUBS 21.07 -0.43 JVDC 73.25 0.25 KAPCO 30.05 -0.19 KASBM 1.19 0.00 KCL 176.85 6.85 KEL 5.30 0.01 KHSM 11.65 0.00 KHTC 359.27 -0.73 KHYT 1,818.54 68.53 KML 11.99 0.05 KOHC 94.45 -0.05 KOHE 17.58 -0.36 KOHP 42.30 -0.65 KOHTM 58.14 -1.84 KOIL 68.31 2.81 KOSM 6.79 0.08 KPUS 121.81 -0.13 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.00 -0.94 KTML 49.25 -2.74 LCI 305.28 3.28 LEUL 43.65 -2.07 LIVEN 55.47 -1.07 LMSM 63.91 0.00 LOADS 17.95 0.00 LOTCHEM 27.16 -0.29 LPGL 95.03 -0.97 LPL 26.81 -0.58 LSECL 9.25 0.51 LSEFSL 26.01 -2.01 LSEPL 4.65 -0.05 LSEVL 8.77 0.02 LUCK 439.84 -0.16 MACFL 24.17 -1.03 MACTER 360.51 16.51 MARI 699.51 14.01 MCB 347.89 0.90 MCBAH 24.00 0.00 MCBIM 210.00 -10.00 MDTL 4.73 -0.05 MEBL 426.87 4.87 MEHT 282.00 -7.00 MERIT 13.42 0.37 META 9.67 -0.83 MFFL 196.53 -2.36 MFL 50.11 2.46 MIIETF 16.21 -0.38 MIRKS 38.56 0.55 MIRKSR 8.67 0.12 MLCF 91.29 -0.70 MODAM 5.73 -0.09 MQTM 29.20 -1.79 MRNS 75.00 -1.74 MSCL 13.20 -1.20 MSOT 47.16 -4.78 MTL 529.96 4.88 MUGHAL 85.41 -1.09 MUGHALC 50.00 -0.01 MUREB 1,080.59 3.59 MWMP 128.89 0.89 MZNP-ETF 19.35 0.04 NAGC 64.94 -1.01 NATF 388.21 -4.79 NATM 80.00 0.00 NBP 222.62 3.62 NBPG-ETF 29.95 -0.02 NCL 43.37 0.17 NCML 14.50 0.74 NCPL 25.90 -0.04 NESTLE 8,027.15 -71.83 NETSOL 135.20 -0.59 NEXT 12.30 -0.18 NICL 201.92 -2.08 NITG-ETF 33.78 0.46 NML 144.72 0.31 NONS 83.95 -4.49 NPL 36.24 0.21 NRL 360.49 -3.51 NRSL 33.25 -0.65 NSRM 91.51 -8.84 OBOY 8.74 0.08 OBOYR2 0.64 -0.39 OCTOPUS 43.29 -0.52 OGDC 246.04 1.34 OLPL 49.32 3.31 OLPM 21.20 -0.05 OML 38.93 -0.56 ORIXM 16.29 0.29 ORM 11.83 -0.16 OTSU 331.62 0.61 PABC 139.89 -2.11 PACE 29.11 0.13 PAEL 53.93 -0.21 PAKD 174.01 -5.99 PAKL 38.73 0.00 PAKMI 1.30 -0.01 PAKOXY 307.86 13.31 PAKRI 16.24 -0.14 PAKT 1,612.78 107.78 PASL 3.39 -0.09 PASM 7.25 -0.05 PCAL 184.26 5.26 PECO 454.99 14.84 PGLC 15.94 -0.56 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.53 -0.93 PIAHCLB 24,887.90 1,816.95 PIBTL 14.93 -0.30 PICT 44.25 -0.25 PIL 5.71 -0.41 PIM 22.53 0.52 PINL 9.31 -0.11 PIOC 212.39 1.39 PKGI 15.69 -0.71 PKGIR 1.36 -0.69 PKGP 66.40 -1.10 PKGS 728.75 9.77 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 337.52 -0.08 PNSC 426.42 -1.58 POL 593.10 0.90 POML 181.45 -0.15 POWER 17.27 -0.32 PPL 186.19 2.64 PPP 138.00 -1.50 PPVC 13.50 -1.30 PREMA 40.09 -0.66 PRET 440.00 -24.00 PRL 35.70 0.20 PRWM 59.00 0.00 PSEL 1,463.75 -68.25 PSMC 609.00 0.00 PSO 439.77 1.62 PSX 45.04 0.26 PSYL 60.89 3.88 PTC 36.08 -0.82 PTL 51.15 -1.80 QUET 16.50 -0.35 QUICE 10.33 0.33 RCML 506.76 29.75 REDCO 18.41 0.81 REWM 189.57 8.55 RICL 17.14 -0.23 RMPL 9,490.00 80.00 RPL 19.21 0.72 RUBY 11.26 -1.12 RUPL 37.72 -2.18 SAIF 23.63 -1.07 SANE 8.07 -1.13 SANSM 56.39 3.19 SAPL 870.00 0.00 SAPT 1,395.00 41.00 SARC 82.73 5.73 SASML 177.20 -20.80 SAZEW 1,786.22 -3.78 SBL 12.00 -0.24 SCBPL 63.32 1.07 SCL 361.10 -7.88 SEARL 109.25 -1.44 SEARLR2 0.15 -0.10 SEL 17.59 1.79 SEPL 162.36 1.36 SERT 37.16 -3.79 SFL 1,298.45 -26.55 SGF 89.69 -2.30 SGPL 12.21 0.47 SHCM 67.50 1.50 SHDT 55.06 -0.93 SHEL 185.01 -4.09 SHEZ 275.05 -4.42 SHFA 511.01 8.51 SHJS 170.00 -14.95 SHNI 12.20 -0.15 SHSML 447.55 -16.70 SIBL 8.69 -0.19 SIEM 1,530.39 0.39 SILK 1.15 -0.01 SINDM 17.00 -0.60 SITC 860.00 4.83 SKRS 28.26 -1.24 SLGL 19.74 0.18 SLL 1.70 -0.44 SLYT 12.43 -0.06 SMBL 2.17 -0.03 SMCPL 40.54 -0.94 SML 65.00 -0.99 SMTM 11.90 -0.09 SNAI 27.41 0.40 SNBL 25.69 -0.30 SNGP 118.15 -0.84 SPEL 48.93 0.04 SPL 22.09 1.91 SPLC 1.70 0.07 SPWL 9.47 0.06 SRVI 1,315.73 -49.27 SSGC 34.07 0.06 SSML 19.94 2.44 SSOM 462.72 7.71 STCL 14.77 0.06 STJT 103.37 -1.62 STL 1,671.77 91.77 STML 29.29 -3.20 STPL 8.20 -0.06 STYLERS 40.59 -0.40 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 119.01 0.12 SUTM 140.00 -9.00 SYM 13.17 -0.28 SYS 149.08 0.84 SZTM 59.97 5.87 TATM 138.22 0.22 TBL 11.68 0.09 TCORP 16.74 -0.35 TCORPR1 0.79 -0.73 TELE 11.16 -0.35 TGL 184.80 0.30 THALL 540.00 -18.99 THCCL 95.43 -0.57 TICL 653.59 -11.41 TOMCL 56.94 -1.17 TOMCLR 3.81 1.00 TOWL 157.00 -2.00 TPL 7.21 -0.07 TPLI 24.06 0.06 TPLL 31.40 -2.72 TPLP 10.07 -0.14 TPLRF1 12.20 0.00 TPLT 7.29 -0.20 TREET 31.87 -0.13 TREETR2 5.62 0.65 TRG 70.16 -2.63 TRIPF 136.11 1.11 TRSM 66.83 -0.17 TSBL 35.66 0.66 TSMF 14.46 -0.31 TSML 240.42 -3.49 TSPL 11.47 -0.41 UBDL 27.75 0.75 UBL 376.35 1.45 UBLP-ETF 36.67 -0.09 UCAPM 7.02 0.32 UDPL 119.35 -2.64 UNIC 15.00 -0.21 UNITY 22.39 -0.19 UPFL 28,639.90 -850.04 UVIC 26.12 0.08 WAFI 191.92 4.89 WAHN 369.43 5.93 WASL 7.09 -0.26 WAVES 14.55 -0.80 WAVESAPP 10.62 -0.29 WHALE 8.01 -0.19 WTL 1.75 -0.03 WYETH 2,008.00 8.00 YOUW 5.65 -0.04 ZAHID 65.18 -3.72 ZAL 48.58 -1.27 ZIL 400.00 0.00 ZTL 15.40 0.20 ZUMA 36.27 -0.12

News

No Results

First
Prev
1550
1551
1552

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact