Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

KSE-30

50,877.60 -344.88

KMI-30

243,918.00 -1,524.88

KSE-100

170,479.00 -696.56

KSE-ALL

102,886.00 -297.61

kse-30

48,079.60 1,383.03

kmi-30

219,131.00 -2,553.50

kse-100

154,421.00 -1,437.04

AABS 904.87 -0.92 AATM 57.65 3.67 ABL 181.82 -0.48 ABOT 889.73 -0.50 ACIETF 16.86 -0.14 ACPL 231.19 21.91 ADAMS 63.94 0.74 ADMM 67.47 -1.53 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.07 0.07 AGIC 41.00 -1.00 AGICR2 5.92 0.27 AGIL 168.16 0.96 AGL 46.39 -0.21 AGP 185.03 -1.85 AGSML 10.13 -0.36 AGTL 345.32 -4.17 AHCL 14.50 0.01 AHL 108.92 -1.08 AHTM 83.02 3.01 AICL 73.95 0.45 AIRLINK 152.63 -2.82 AKBL 96.50 -0.40 AKDHL 170.01 -1.98 AKDSL 38.95 -0.56 AKGL 52.03 -1.40 ALAC 23.28 1.90 ALIFE 31.66 -1.14 ALNRS 129.21 3.22 ALTN 8.23 0.03 AMBLR4 23.38 -0.35 AMTEX 4.87 0.19 ANL 10.22 0.02 ANSS 16.32 -0.29 ANTM 33.91 2.91 APL 526.62 -5.43 ARCTM 28.48 -0.02 ARM 27.90 0.00 ARMG 51.17 -1.83 ARPAK 119.60 2.60 ARPL 390.00 -2.39 ARUJ 10.86 -0.43 ASC 10.95 0.07 ASCR2 0.02 -0.05 ASHT 34.56 1.11 ASIC 33.84 -3.16 ASL 12.29 -0.19 ASTL 16.22 -0.21 ASTM 19.45 0.45 ATBA 219.00 -1.00 ATIL 75.03 0.04 ATLH 1,789.59 6.97 ATRL 872.46 -12.54 AVN 33.65 0.45 AWTX 1,552.05 -155.21 AWWAL 10.00 0.00 BAFL 58.35 -0.11 BAFS 285.76 -12.24 BAHL 169.09 -2.31 BAPL 33.75 0.50 BATA 975.30 -8.90 BBFL 46.07 1.07 BCL 76.86 -0.14 BCML 42.60 1.39 BECO 5.83 -0.26 BELA 55.85 -6.12 BERG 95.63 0.73 BFAGRO 33.60 0.07 BFBIO 140.38 0.38 BFMOD 23.68 1.45 BGL 10.88 0.24 BHAT 870.10 3.09 BIFO 132.12 -3.36 BILF 38.39 -1.11 BIPL 25.54 -0.10 BIPLS 38.63 -0.36 BML 57.90 4.21 BNL 7.06 -0.02 BNWM 64.77 1.65 BOK 32.59 -0.61 BOP 33.79 -0.71 BPL 54.09 -2.03 BRRG 44.99 0.99 BTL 1,125.81 0.81 BUXL 159.41 -0.59 BWCL 446.63 0.63 BWHL 234.77 -2.23 CASH 50.30 0.30 CCM 39.09 -0.36 CENI 53.01 -0.23 CEPB 29.43 -0.06 CFL 59.99 -3.00 CHAS 75.50 1.50 CHBL 9.45 -0.49 CHCC 286.74 1.74 CLCPS 3.80 -0.10 CLOUD 62.85 0.00 CLOV 8.67 -0.13 CLVL 13.26 0.81 CLVLR 0.08 -0.22 CNERGY 8.15 -0.03 COLG 1,162.75 -1.65 CPHL 77.75 -0.74 CPPL 77.67 -0.32 CRTM 71.03 -2.42 CSAP 93.98 -0.72 CSIL 6.06 -0.14 CSILR3 1.88 0.27 CTM 7.67 0.10 CWSM 51.18 0.19 CYAN 41.91 -1.06 DAAG 79.81 -1.19 DADX 111.52 1.40 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 8.16 1.00 DCL 11.79 -0.61 DCR 36.14 0.04 DEL 19.41 -0.57 DFML 20.71 -0.20 DFSM 16.65 -0.35 DGKC 197.20 -1.50 DHPL 26.55 -0.42 DIIL 67.65 -3.33 DINT 56.72 2.72 DLL 624.83 14.95 DMC 217.61 -5.39 DMTM 8.56 0.04 DMTX 34.96 0.46 DNCC 20.41 -0.49 DOL 31.48 -0.13 DSIL 11.19 0.68 DSL 5.45 -0.07 DSML 51.25 1.24 DWAE 28.80 2.30 DWSM 6.84 0.04 DWTM 9.65 -0.48 DYNO 335.65 0.75 ECOP 47.87 0.37 EFERT 200.40 -2.20 EFGH 75.72 -4.68 EFUG 124.56 -3.90 EFUL 160.58 8.08 ELCM 195.84 0.84 ELSM 112.00 0.00 EMCO 45.64 0.75 ENGRO 485.38 3.39 ENGROH 262.21 -1.27 EPCL 33.35 0.04 EPQL 24.77 -0.02 ESBL 13.84 -0.64 EWIC 52.30 -3.20 EXIDE 537.12 -10.88 FABL 90.03 0.06 FANM 6.48 -0.22 FASM 332.50 -16.50 FATIMA 141.61 -0.34 FCCL 53.49 -0.75 FCEL 5.30 0.11 FCEPL 109.77 -2.22 FCIBL 40.49 -6.51 FCL 24.12 -0.28 FCSC 5.40 0.09 FDIBL 2.92 -0.17 FDPL 5.02 -0.18 FECM 17.36 -0.19 FECTC 99.85 -3.14 FEM 11.50 0.49 FEROZ 391.10 18.10 FFBL 88.94 8.43 FFC 558.07 -2.43 FFL 17.84 -0.26 FFLM 7.76 0.96 FHAM 32.77 -0.22 FIBLM 11.02 -0.47 FIL 180.06 14.04 FIMM 214.64 13.63 FLYNG 41.95 -0.15 FMLR 52.00 -0.80 FNEL 1.30 -0.02 FPJM 7.85 -0.35 FPRM 14.24 0.22 FRCL 75.03 0.01 FRSM 46.77 1.77 FSWL 80.29 -6.21 FTMM 16.43 0.00 FTSM 22.14 -0.86 FUDLM 8.00 0.55 FZCM 253.10 -1.79 GADT 303.95 -1.00 GAL 471.53 11.78 GAMON 19.89 0.39 GATI 89.45 -0.25 GATIR 15.04 0.04 GATM 23.32 0.10 GCIL 30.10 0.20 GCILB 9.30 -0.22 GCWL 17.01 0.01 GDL 20.52 -0.13 GEMBCEM 11.01 0.01 GEMBLUEX 6.37 -0.09 GEMMEL 22.48 1.18 GEMNETS 25.41 -2.54 GEMPACRA 32.00 -2.40 GEMPAPL 10.00 0.00 GEMSPNL 85.95 8.05 GEMUNSL 20.00 0.00 GFIL 29.96 -2.48 GGGL 8.43 -0.07 GGL 20.35 0.34 GHGL 34.83 0.42 GHNI 939.14 -15.87 GHNL 33.90 -0.30 GIL 1,926.12 175.10 GLAXO 350.87 1.98 GLPL 700.00 0.00 GOC 107.39 9.14 GRR 19.66 -0.24 GRYL 25.14 0.00 GSKCH 120.23 -3.98 GSPM 6.23 0.50 GTECH 8.58 -0.22 GTYR 29.20 0.10 GUSM 8.03 0.53 GVGL 57.34 -1.65 GWLC 50.84 0.46 HABSM 74.00 0.50 HACC 18.65 1.30 HAFL 395.18 0.01 HALEON 762.32 -11.68 HASCOL 22.79 -0.18 HBL 285.69 -1.31 HBLTETF 112.44 0.34 HCAR 269.12 -8.78 HCL 959.26 9.26 HGFA 15.75 0.40 HICL 10.58 0.30 HIFA 5.16 -0.12 HINO 364.42 5.01 HINOON 978.50 -1.50 HIRAT 7.06 0.11 HLEL 22.80 -0.17 HMB 115.51 -2.89 HMM 5.80 0.01 HPL 4,052.50 -97.40 HRPL 18.60 -0.19 HSPI 8.81 0.82 HTL 42.07 0.09 HUBC 214.12 -1.85 HUMNL 11.11 -0.04 HUSI 36.00 1.90 HWQS 19.49 -1.95 IBFL 235.10 -6.34 IBLHL 51.13 4.63 ICCI 13.32 0.31 ICI 591.53 -3.37 ICIBL 4.51 0.13 ICL 140.29 2.30 IDRT 61.89 2.90 IDSM 85.82 2.32 IDYM 141.91 1.92 IGIHL 236.51 0.76 IGIL 21.00 -0.75 ILP 81.51 -0.48 IMAGE 25.00 0.35 IML 24.98 -0.02 IMS 16.59 0.59 INDU 2,032.80 -12.15 INIL 157.27 -1.13 INKL 87.13 6.83 INL 27.68 1.09 IPAK 33.49 1.59 IREIT 8.06 -0.04 ISIL 1,940.00 -28.00 ISL 78.13 0.13 ITANZ 47.55 3.90 ITTEFAQ 8.38 0.14 JATM 23.57 -1.31 JDMT 102.16 -3.59 JDWS 925.69 4.69 JGICL 72.81 -0.89 JKSM 158.91 0.19 JLICL 171.88 2.03 JOPP 160.06 -11.94 JSBL 12.92 0.07 JSBLR1 0.01 0.00 JSCL 20.79 0.79 JSGBETF 39.24 -0.31 JSGCL 155.00 9.96 JSIL 40.01 2.00 JSMFETF 10.31 -0.10 JSML 74.84 -2.44 JSRR 10.60 0.10 JUBS 51.10 -0.90 JVDC 136.80 2.55 KAPCO 27.66 -0.14 KASBM 1.19 0.00 KCL 136.79 -7.21 KEL 8.02 -0.16 KHSM 11.65 0.00 KHTC 309.99 -3.88 KHYT 1,527.83 17.83 KML 8.40 0.05 KOHC 91.47 -0.42 KOHE 15.73 -0.46 KOHP 28.51 2.21 KOHTM 99.80 5.83 KOIL 46.72 -0.04 KOSM 5.45 0.07 KPUS 2,420.84 -7.16 KSBP 198.23 -0.55 KSBPR 3.02 0.72 KSTM 10.93 -0.64 KTML 49.53 1.54 LCI 227.08 -0.42 LEUL 32.01 -0.44 LIVEN 38.79 1.74 LMSM 63.91 0.00 LOADS 13.49 -0.08 LOADSR1 0.09 -0.10 LOTCHEM 28.05 0.54 LPGL 99.09 5.09 LPL 19.81 -0.47 LSECL 5.45 -0.09 LSECLR 0.36 -0.39 LSEFSL 22.08 0.94 LSEPL 4.65 -0.05 LSEVL 9.56 0.00 LUCK 431.50 -4.10 MACFL 59.95 1.95 MACTER 268.07 -1.43 MARI 649.67 -9.21 MCB 407.61 -7.38 MCBAH 24.00 0.00 MCBIM 169.81 7.05 MDTL 5.94 0.12 MEBL 489.31 -4.19 MEHT 222.85 2.85 MERIT 10.35 0.96 META 9.67 -0.83 MFFL 157.24 -2.26 MFFLR1 9.01 0.06 MFL 48.15 -0.35 MIIETF 17.02 -0.05 MIRKS 30.93 -0.90 MIRKSR 8.67 0.12 MLCF 87.40 -1.50 MODAM 5.73 -0.09 MQTM 21.50 0.00 MRNS 62.35 -0.90 MSCL 30.32 1.30 MSOT 78.75 -1.20 MTL 563.63 2.63 MUGHAL 77.52 1.62 MUGHALC 61.51 -3.48 MUREB 928.95 -20.02 MWMP 65.92 -2.08 MZNP-ETF 20.50 -0.13 NAGC 70.85 2.10 NATF 359.08 -5.92 NATM 80.00 0.00 NBP 184.24 -2.76 NBPG-ETF 31.10 -0.37 NCL 38.16 -0.54 NCML 12.53 -0.37 NCPL 64.48 0.50 NESTLE 7,730.19 20.19 NETSOL 128.01 -0.99 NEXT 12.94 0.23 NICL 197.68 11.53 NITG-ETF 37.06 -0.49 NML 144.23 -2.21 NONS 87.67 -2.22 NPL 70.62 1.74 NRL 364.66 -6.34 NRSL 33.49 -0.71 NSRM 133.50 -1.00 OBOY 15.29 -0.08 OBOYR2 0.64 -0.39 OCTOPUS 31.67 0.02 OGDC 320.31 -4.69 OLPL 49.50 0.00 OLPM 24.00 0.38 OML 32.33 2.01 ORIXM 16.29 0.29 ORM 10.09 0.39 OTSU 285.80 0.80 PABC 107.19 -0.78 PACE 11.62 0.82 PAEL 40.25 0.11 PAKD 147.05 -2.45 PAKL 40.80 -0.20 PAKMI 1.30 -0.01 PAKOXY 274.84 -3.16 PAKQATAR 27.97 1.59 PAKRI 15.86 -0.35 PAKT 1,335.50 -13.40 PASL 0.75 0.00 PASM 8.41 0.93 PCAL 148.06 -1.93 PECO 599.56 0.61 PGLC 15.16 0.69 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 26.12 -0.32 PIAHCLB 18,000.00 -899.99 PIBTL 17.14 -0.35 PICT 38.28 -0.27 PIL 5.73 0.07 PIM 23.35 0.05 PINL 9.19 -0.01 PIOC 274.58 -2.42 PKGI 18.69 -0.60 PKGIR 1.36 -0.69 PKGP 39.60 -0.37 PKGS 727.27 -2.65 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 443.79 -26.21 PNSC 507.80 -7.19 POL 676.54 0.04 POML 153.94 -6.05 POWER 20.71 -0.28 PPL 228.73 -4.77 PPP 129.20 0.21 PPVC 17.75 -2.07 PQGTL 16.70 0.40 PREMA 33.90 -0.59 PRET 495.00 -4.00 PRL 34.49 -0.61 PRWM 63.94 -3.96 PSEL 858.60 8.58 PSMC 609.00 0.00 PSO 351.50 -2.38 PSX 42.59 3.58 PSYL 126.17 -13.93 PTC 67.54 -0.46 PTL 52.04 0.06 QTECH 30.86 -0.16 QUET 15.15 -1.05 QUICE 35.95 -0.04 RCML 400.22 -4.78 REDCO 26.20 -0.40 REWM 180.68 -0.33 RICL 11.72 -0.21 RMPL 9,624.46 -155.54 RPL 15.95 -0.02 RUBY 20.54 0.04 RUPL 26.50 1.30 SAIF 34.73 2.23 SANE 8.07 -1.13 SANSM 127.50 -7.10 SAPL 870.00 0.00 SAPT 1,378.13 -3.87 SARC 73.91 -0.99 SASML 419.98 4.98 SAZEW 2,132.39 2.39 SBL 9.92 0.02 SCBPL 66.99 0.05 SCL 765.34 15.34 SEARL 90.93 -0.47 SEARLR2 0.15 -0.10 SEL 32.23 -1.57 SEPL 143.10 0.11 SERT 34.41 1.79 SFL 995.00 -4.98 SGF 122.73 -1.27 SGPL 45.70 -1.81 SHCM 51.07 -0.57 SHDT 53.12 3.07 SHEL 185.01 -4.09 SHEZ 229.99 -5.51 SHFA 473.02 -0.98 SHJS 171.00 7.95 SHNI 7.35 0.15 SHSML 373.49 4.49 SIBL 7.72 0.72 SIEM 1,516.24 -56.76 SILK 1.15 -0.01 SINDM 23.47 -0.78 SITC 882.94 9.36 SKRS 27.97 0.17 SLGL 15.65 0.04 SLL 1.70 -0.44 SLYT 14.11 -0.04 SMBL 2.17 -0.03 SMCPL 42.31 0.31 SML 122.10 -10.90 SMTM 11.90 -0.09 SNAI 39.70 -2.00 SNBL 19.90 -0.25 SNGP 98.83 -0.97 SPAC1 16.29 -0.30 SPEL 48.93 0.04 SPL 65.40 -0.27 SPLC 1.70 0.07 SPSL 20.18 0.03 SPWL 9.35 0.00 SRR 16.03 -0.05 SRVI 2,050.41 -38.59 SSGC 26.83 -0.54 SSML 24.78 -2.02 SSOM 418.29 6.79 STCL 11.65 0.35 STJT 134.28 -0.72 STL 51.33 -0.50 STML 38.17 -2.97 STPL 7.67 -0.11 STYLERS 48.03 -0.47 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 138.94 4.94 SUTM 110.97 -3.88 SWL 261.59 23.78 SYM 10.21 -0.03 SYS 147.97 -1.53 SZTM 66.80 -4.40 TATM 137.21 4.01 TBL 10.50 -0.10 TCORP 23.09 -1.19 TCORPR1 0.79 -0.73 TELE 8.53 -0.16 TGL 177.08 0.23 THALL 628.29 -19.70 THCCL 66.14 4.76 TICL 987.96 -2.06 TOMCL 34.27 -0.70 TOMCLR 3.81 1.00 TOWL 118.00 0.20 TPL 12.20 0.65 TPLI 25.88 0.87 TPLL 21.43 1.93 TPLP 9.33 0.49 TPLRF1 8.01 0.30 TPLT 21.15 1.65 TREET 24.51 0.10 TREETR2 5.62 0.65 TRG 71.61 -0.37 TRIPF 145.36 -0.64 TRSM 16.56 0.57 TSBL 1.79 0.00 TSBLR1 0.18 -0.04 TSMF 19.12 0.62 TSML 385.55 -14.45 TSPL 15.88 0.50 UBDL 24.47 -0.52 UBL 399.57 -5.48 UBLP-ETF 39.68 -1.87 UCAPM 5.54 0.18 UDPL 114.93 -1.27 UNIC 12.60 0.07 UNITY 11.56 -0.14 UPFL 26,024.50 29.50 UVIC 23.62 2.22 WAFI 195.88 -5.96 WAHDAT 18.82 -0.33 WAHN 284.44 -1.56 WASL 5.93 -0.20 WASLR 0.79 0.15 WAVES 10.98 0.96 WAVESAPP 8.98 0.96 WHALE 8.01 -0.19 WTL 1.28 0.01 WYETH 2,008.00 8.00 YOUW 5.90 -0.10 ZAHID 60.80 0.92 ZAL 45.84 -0.66 ZIL 343.25 13.25 ZTL 17.57 0.00 ZUMA 79.88 6.38

News

No Results

First
Prev
1799
1800
1801

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact