Why YMS?
Online Trading
Market Statistics
Fundamental Analysis
- Company Snapshot
Technical Analysis
- Real Time Advanced Chart
YMS Class Room
- Video Library
Blogs
Contact Us

kmi-30

231,448.00 -3,070.89

KSE-30

48,994.90 -502.39

KSE-100

161,282.00 -1,521.39

KSE-ALL

98,852.40 597.68

KMI-30

210,256.00 -75.78

AABS 1,043.86 31.86 AATM 46.00 0.00 ABL 185.59 1.59 ABOT 1,122.65 -2.35 ACIETF 18.03 0.03 ACPL 288.51 -0.37 ADAMS 67.07 4.55 ADMM 47.51 -0.99 ADOS 29.00 0.00 AEL 33.68 1.68 AGHA 8.15 0.16 AGIC 46.61 -0.39 AGIL 145.08 -0.92 AGL 71.15 1.05 AGP 191.68 -2.37 AGSML 8.44 0.16 AGTL 401.63 16.63 AHCL 16.24 -0.21 AHL 103.01 1.53 AHTM 99.98 4.98 AICL 81.01 1.00 AIRLINK 184.47 3.36 AKBL 101.42 3.42 AKDHL 165.26 0.21 AKDSL 36.42 -1.07 AKGL 55.51 5.48 ALAC 11.84 -0.01 ALIFE 33.69 -0.06 ALNRS 90.04 -8.96 ALTN 11.17 -0.30 AMBLR4 10.70 0.85 AMTEX 3.98 -0.01 ANL 11.61 0.10 ANSS 14.00 -1.30 ANTM 43.88 1.88 APL 538.03 -10.85 ARCTM 30.03 0.07 ARM 27.90 0.00 ARPAK 60.47 0.47 ARPL 442.75 2.69 ARUJ 9.13 -0.13 ASC 15.23 -0.35 ASCR2 0.02 -0.05 ASHT 23.18 -1.31 ASIC 14.00 -1.40 ASL 13.26 0.38 ASTL 21.89 -0.42 ASTM 20.09 0.08 ATBA 225.30 -2.70 ATIL 82.49 0.59 ATLH 1,526.51 29.51 ATRL 640.55 21.76 AVN 45.27 0.31 AWTX 1,409.56 139.56 AWWAL 10.00 0.00 BAFL 108.09 -0.91 BAFS 215.49 8.49 BAHL 190.08 -5.90 BAPL 41.39 1.39 BATA 1,285.55 -2.45 BBFL 49.81 0.81 BCL 90.42 1.23 BCML 42.60 1.39 BECO 64.35 -5.86 BELA 113.23 -9.72 BERG 101.28 0.78 BFAGRO 38.72 -0.24 BFBIO 157.35 2.25 BFMOD 19.08 -2.07 BGL 13.59 0.08 BHAT 847.52 -2.47 BIFO 168.56 -1.44 BILF 38.39 -1.11 BIPL 31.85 0.10 BIPLS 38.63 -0.36 BML 6.24 -0.12 BNL 128.76 -4.04 BNWM 62.11 -3.87 BOK 33.70 -0.30 BOP 35.51 -0.38 BPL 30.76 -1.23 BRRG 39.77 -1.33 BTL 282.31 -0.88 BUXL 152.65 -5.35 BWCL 576.95 6.93 BWHL 179.44 -3.56 CASH 66.35 -3.15 CCM 48.97 0.97 CENI 53.00 1.00 CEPB 29.15 2.15 CFL 64.41 -4.59 CHAS 68.00 3.67 CHBL 13.48 -1.12 CHCC 325.69 -7.31 CLCPS 3.60 0.27 CLOUD 62.85 0.00 CLOV 39.21 -0.39 CLVL 16.74 -0.36 CLVLR 0.08 -0.22 CNERGY 7.84 0.12 COLG 1,281.53 -2.47 CPHL 85.13 1.13 CPPL 97.15 2.12 CRTM 22.54 -0.27 CSAP 102.18 -0.61 CSIL 5.24 -0.15 CTM 6.33 -0.32 CWSM 35.11 -4.88 CYAN 56.20 4.20 DAAG 95.76 0.17 DADX 58.05 -0.02 DATM 2.35 -0.20 DAWH 275.28 15.28 DBCI 6.78 0.05 DCL 12.94 0.09 DCR 32.02 0.07 DEL 16.50 0.01 DFML 26.75 0.37 DFSM 5.30 -0.46 DGKC 219.10 -2.90 DHPL 47.01 1.02 DIIL 62.61 5.61 DINT 72.08 2.08 DLL 382.18 -16.97 DMC 249.55 -3.57 DMTM 10.25 -0.24 DMTX 34.96 0.46 DNCC 18.38 -0.21 DOL 32.74 0.04 DSIL 12.42 0.17 DSL 8.58 -0.16 DSML 51.25 1.24 DWAE 22.51 -0.64 DWSM 7.78 0.01 DWTM 6.63 -0.06 DYNO 269.29 -0.58 ECOP 58.15 -0.85 EFERT 209.85 0.85 EFGH 75.72 -4.68 EFUG 125.29 -0.96 EFUL 151.73 0.73 ELCM 180.00 0.00 ELSM 114.43 -12.62 EMCO 57.00 -1.84 ENGRO 485.38 3.39 ENGROH 229.04 10.54 EPCL 28.17 0.57 EPQL 29.00 0.00 ESBL 13.96 -0.05 EWIC 52.08 5.19 EXIDE 604.02 4.02 FABL 89.83 0.95 FANM 8.01 -0.19 FASM 298.58 0.58 FATIMA 134.47 -0.52 FCCL 53.80 -0.19 FCEL 6.96 -0.20 FCEPL 92.47 1.48 FCIBL 14.16 -0.84 FCL 23.55 0.05 FCSC 8.75 -0.23 FDIBL 2.92 -0.17 FDPL 7.43 0.67 FECM 33.38 -0.12 FECTC 139.84 4.85 FEM 11.94 1.43 FEROZ 419.98 18.98 FFBL 88.94 8.43 FFC 495.19 11.19 FFL 19.00 0.10 FFLM 10.40 0.00 FHAM 34.01 0.51 FIBLM 11.75 0.00 FIL 153.67 -4.27 FIMM 226.65 -25.36 FLYNG 58.57 2.57 FMLR 71.87 3.32 FNEL 18.67 0.68 FPJM 10.35 0.00 FPRM 12.53 -0.04 FRCL 82.41 8.41 FRSM 54.28 -0.22 FSWL 122.98 -3.01 FTMM 18.28 -0.46 FTSM 12.98 0.38 FUDLM 8.00 0.55 FZCM 238.57 6.57 GADT 332.54 -6.46 GAL 562.02 2.02 GAMON 24.55 -0.74 GATI 104.16 -0.84 GATIR 15.04 0.04 GATM 27.77 -0.12 GCIL 32.61 0.31 GCILB 9.30 -0.22 GCWL 18.95 0.25 GEMBCEM 10.65 0.00 GEMBLUEX 88.00 8.80 GEMMEL 25.95 2.40 GEMNETS 40.00 2.00 GEMPACRA 26.00 -0.18 GEMPAPL 11.75 0.25 GEMSPNL 65.20 2.21 GEMUNSL 20.00 0.00 GFIL 13.02 -1.71 GGGL 10.46 0.46 GGL 25.09 0.09 GHGL 34.56 -0.28 GHNI 820.16 -2.74 GHNL 33.90 -0.30 GIL 1,754.02 159.46 GLAXO 400.31 0.31 GLPL 531.69 26.72 GOC 118.36 -6.64 GRR 19.74 0.09 GRYL 39.14 -3.86 GSKCH 120.23 -3.98 GSPM 5.31 -0.16 GTECH 8.58 -0.22 GTYR 37.05 0.11 GUSM 9.30 0.27 GVGL 58.52 -0.18 GWLC 55.33 -2.62 HABSM 84.00 0.74 HACC 18.65 1.30 HAFL 315.00 -10.00 HALEON 856.48 -12.52 HASCOL 17.07 1.02 HBL 297.99 -10.85 HBLTETF 106.20 0.09 HCAR 286.94 -0.39 HCL 959.26 9.26 HGFA 18.15 0.64 HICL 12.61 -0.28 HIFA 6.47 0.16 HINO 499.53 -7.47 HINOON 1,141.05 6.05 HIRAT 5.06 0.05 HLEL 22.01 -0.04 HMB 119.04 -0.07 HMM 5.80 0.01 HPL 4,200.05 24.95 HRPL 26.97 -0.03 HSPI 8.81 0.82 HTL 54.73 -1.33 HUBC 220.49 2.00 HUMNL 14.69 0.14 HUSI 29.09 1.09 HWQS 16.87 -1.02 IBFL 288.88 -1.12 IBLHL 47.30 0.31 ICCI 15.84 -1.11 ICI 591.53 -3.37 ICIBL 5.63 -0.22 ICL 134.37 -8.63 IDRT 21.95 -0.05 IDSM 23.67 -2.63 IDYM 160.00 -0.50 IGIHL 316.21 27.72 IGIL 19.89 0.44 ILP 80.59 -2.61 IMAGE 24.48 -0.52 IML 23.36 -1.64 IMS 14.47 0.00 INDU 2,076.73 -18.22 INIL 195.62 -0.38 INKL 77.41 7.41 INL 12.84 -0.20 IPAK 24.99 -0.06 IREIT 10.08 -0.13 ISIL 1,964.39 -0.61 ISL 98.18 -2.82 ITTEFAQ 9.21 -0.09 JATM 21.65 0.01 JDMT 114.62 8.52 JDWS 813.39 -7.61 JGICL 83.55 0.86 JKSM 180.41 10.30 JLICL 168.00 -1.00 JOPP 160.06 -11.94 JSBL 20.56 0.85 JSBLR1 0.01 0.00 JSCL 25.53 0.28 JSGBETF 43.00 0.34 JSGCL 160.00 0.00 JSIL 43.00 -2.00 JSMFETF 12.40 0.17 JSML 59.02 -0.98 JUBS 22.50 0.50 JVDC 72.47 -0.58 KAPCO 30.54 1.45 KASBM 1.19 0.00 KCL 170.00 -8.00 KEL 5.29 -0.11 KHSM 11.65 0.00 KHTC 380.83 -4.17 KHYT 1,730.86 -8.14 KML 11.86 -0.13 KOHC 96.20 0.15 KOHE 17.97 -0.27 KOHP 44.95 -1.05 KOHTM 58.45 -2.65 KOIL 46.67 -1.44 KOSM 6.58 -0.02 KPUS 122.00 6.88 KSBP 112.37 -2.61 KSBPR 3.02 0.72 KSTM 9.80 -0.45 KTML 54.59 -0.91 LCI 308.18 3.18 LEUL 44.01 -2.63 LIVEN 59.57 0.59 LMSM 63.91 0.00 LOADS 18.12 -0.27 LOTCHEM 27.03 0.47 LPGL 94.39 0.39 LPL 26.40 0.10 LSECL 7.76 -0.05 LSEFSL 28.64 -0.35 LSEPL 4.65 -0.05 LSEVL 6.00 -0.23 LUCK 459.92 -5.08 MACFL 23.53 0.19 MACTER 352.65 4.65 MARI 708.15 0.15 MCB 358.20 -5.80 MCBAH 24.00 0.00 MCBIM 215.00 -10.00 MDTL 5.01 -0.12 MEBL 440.97 -9.02 MEHT 282.90 0.90 MERIT 12.56 0.06 META 9.67 -0.83 MFFL 200.56 -4.44 MFL 45.77 3.27 MIIETF 16.64 -0.01 MIRKS 37.94 -0.56 MIRKSR 8.67 0.12 MLCF 97.01 0.41 MODAM 5.73 -0.09 MQTM 31.59 0.59 MRNS 74.34 -0.66 MSCL 13.59 -0.38 MSOT 52.50 -0.45 MTL 506.49 1.50 MUGHAL 88.89 -0.91 MUGHALC 48.16 -0.19 MUREB 1,075.32 -18.68 MWMP 116.66 -1.33 MZNP-ETF 19.84 0.04 NAGC 62.80 -3.05 NATF 376.38 6.38 NATM 80.00 0.00 NBP 228.82 2.95 NBPG-ETF 29.12 2.61 NCL 44.37 -0.51 NCML 14.00 1.00 NCPL 25.70 -0.25 NESTLE 8,055.10 -94.88 NETSOL 135.41 2.41 NEXT 11.00 -0.24 NICL 203.82 -4.18 NITG-ETF 34.38 -0.05 NML 151.50 2.56 NONS 86.85 3.29 NPL 34.32 0.32 NRL 375.45 25.48 NRSL 34.00 -0.99 NSRM 91.51 -7.49 OBOY 8.17 -0.34 OBOYR2 0.64 -0.39 OCTOPUS 44.19 0.63 OGDC 257.32 -1.68 OLPL 47.89 -0.11 OLPM 21.17 -0.58 OML 40.55 -0.44 ORIXM 16.29 0.29 ORM 12.26 0.21 OTSU 350.00 0.00 PABC 145.57 3.57 PACE 26.56 -0.44 PAEL 53.60 0.34 PAKD 180.10 -0.90 PAKL 37.13 -2.67 PAKMI 1.30 -0.01 PAKOXY 288.83 -1.14 PAKRI 16.39 -0.11 PAKT 1,590.26 32.71 PASL 3.53 0.00 PASM 6.92 -0.43 PCAL 188.69 -1.20 PECO 449.99 -10.01 PGLC 16.05 -0.85 PHDL 50.40 1.60 PIAA 22.17 0.17 PIAB 828.42 57.80 PIAHCLA 24.53 0.13 PIAHCLB 24,453.10 353.05 PIBTL 15.13 -0.12 PICT 43.54 1.34 PIL 5.60 -0.27 PIM 22.80 -1.50 PINL 8.68 -0.02 PIOC 219.44 -0.56 PKGI 16.10 -0.35 PKGIR 1.36 -0.69 PKGP 63.25 -0.73 PKGS 709.91 -25.09 PMI 4.70 0.19 PMPK 1,431.85 121.85 PMRS 337.52 -4.48 PNSC 439.59 -0.41 POL 600.43 0.43 POML 184.47 -2.53 POWER 18.60 -0.15 PPL 187.24 -1.76 PPP 137.30 -2.70 PPVC 14.76 -2.04 PREMA 40.28 1.04 PRET 450.02 37.45 PRL 35.66 0.92 PRWM 47.08 -2.83 PSEL 1,201.50 37.50 PSMC 609.00 0.00 PSO 451.26 0.26 PSX 46.48 -1.01 PSYL 57.65 -0.25 PTC 36.09 -1.31 PTL 53.00 2.88 QUET 16.93 0.91 QUICE 10.43 0.73 RCML 540.00 0.00 REDCO 18.64 -0.50 REWM 180.00 1.00 RICL 17.50 -0.25 RMPL 9,695.43 -3.57 RPL 17.56 -0.21 RUBY 12.11 0.80 RUPL 38.00 2.00 SAIF 25.49 -1.50 SANE 8.07 -1.13 SANSM 58.98 4.93 SAPL 870.00 0.00 SAPT 1,363.47 0.00 SARC 70.96 -2.05 SASML 171.15 -3.86 SAZEW 1,837.61 -42.28 SBL 12.76 -0.34 SCBPL 63.98 0.15 SCL 373.00 -2.00 SEARL 111.28 -0.72 SEARLR2 0.15 -0.10 SEL 16.22 -0.21 SEPL 163.99 1.89 SERT 43.15 -4.82 SFL 1,292.65 -20.48 SGF 94.57 2.09 SGPL 12.41 -1.09 SHCM 79.82 0.00 SHDT 57.22 1.12 SHEL 185.01 -4.09 SHEZ 281.20 -4.80 SHFA 511.86 -16.14 SHJS 170.00 5.00 SHNI 11.18 0.60 SHSML 460.01 40.00 SIBL 8.50 -0.54 SIEM 1,548.57 -7.43 SILK 1.15 -0.01 SINDM 17.24 -0.26 SITC 861.65 -18.35 SKRS 23.63 1.13 SLGL 20.56 -0.34 SLL 1.70 -0.44 SLYT 12.16 -0.35 SMBL 2.17 -0.03 SMCPL 42.01 -0.46 SML 65.00 -0.66 SMTM 11.90 -0.09 SNAI 26.83 -2.16 SNBL 26.56 0.16 SNGP 121.06 -4.94 SPEL 48.93 0.04 SPL 19.08 0.91 SPLC 1.70 0.07 SPWL 10.63 -0.02 SRVI 1,333.55 -51.45 SSGC 35.57 -0.43 SSML 21.53 0.00 SSOM 473.99 -13.71 STCL 15.30 -0.19 STJT 100.28 0.08 STL 1,603.39 -16.61 STML 31.97 0.23 STPL 8.30 0.15 STYLERS 41.55 1.06 STYLERSR 1.72 0.39 SUHJ 22.20 0.00 SURC 121.50 -0.49 SUTM 140.23 3.22 SYM 13.67 0.12 SYS 154.19 -0.49 SZTM 59.97 3.86 TATM 140.22 -7.77 TBL 11.73 -0.27 TCORP 17.28 0.08 TCORPR1 0.79 -0.73 TELE 11.87 0.22 TGL 194.56 -1.45 THALL 583.70 35.70 THCCL 97.80 4.80 TICL 587.67 -35.82 TOMCL 60.42 1.75 TOMCLR 3.81 1.00 TOWL 157.80 -1.20 TPL 7.39 0.30 TPLI 22.78 1.08 TPLL 31.40 -3.09 TPLP 10.05 0.06 TPLRF1 11.60 0.10 TPLT 7.23 -0.07 TREET 33.03 -0.39 TREETR2 5.62 0.65 TRG 80.81 6.61 TRIPF 134.78 0.53 TRSM 68.40 -0.60 TSBL 24.35 0.86 TSMF 14.92 -0.08 TSML 302.45 32.47 TSPL 11.94 -1.36 UBDL 27.26 -0.01 UBL 380.03 -6.87 UBLP-ETF 37.41 0.23 UCAPM 6.58 -0.12 UDPL 119.99 -6.01 UNIC 15.67 -0.12 UNITY 23.40 0.80 UPFL 28,939.80 939.75 UVIC 23.99 -1.02 WAFI 195.96 1.07 WAHN 360.32 -1.68 WASL 7.80 0.60 WAVES 15.28 0.34 WAVESAPP 10.25 0.02 WHALE 8.01 -0.19 WTL 1.85 0.02 WYETH 2,008.00 8.00 YOUW 5.59 0.04 ZAHID 72.43 -2.57 ZAL 46.76 -5.24 ZIL 405.94 -0.42 ZTL 15.10 -0.78 ZUMA 37.88 4.34

News

No Results

First
Prev
1546
1547
1548

Please confirm!

Do you want to download this file?

Yes, Download

Coming Soon...

Page Under Construction

Room No.205, 2nd Floor, LSE Building,
19-Khayaban-e-Aiwan-e-Iqbal, Lahore, Pakistan
Phone: +92-42-36314141, +92-42-36314176-81
WhatsApp: +92-3018478286

Important Links

Pakistan Stock Exchange (PSX)
PSX Complaint Lodge Link
SECP
SECP Complaint Lodge Link
Central Depository Company
CDC Access Details
CDC Investor Account Services
CDC Sms Services Details
CDC IVR Services Details
NCCPL
NCCPL UIS Service
FAQ's
Investor Awareness Guide

Follow YMS Trade

Facebook
YouTube
Instagram
Twitter
Linkedin

Copyright © . YMS Trade - All Rights Reserved

Home
Why YMS?
Open New Account
Contact